Spotify Technology S.A. (639.DE) XETRA

539.90

+4.1(+0.77%)

Updated at November 11 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025536.9531.6531.6536.9526.5763
November 06, 2025538.9537.6537.6543.2532.4801
November 05, 2025540.1559.1559.1565.95401,435
November 04, 2025550.4547.1547.1598.7528.17,198
November 03, 2025567.8559.8559.8575558.61,343
October 31, 2025571.2576.8576.8578.7570530
October 30, 2025572.4578.1578.1580564.7864
October 29, 2025565.4577.7577.7577.7560621
October 28, 2025563571.6571.6573.4559.63,498
October 27, 2025561.3564.5564.5566.7552.33,548
October 24, 2025579.2575.1575.1583.1574.9215
October 23, 2025583580.2580.2596.5577.91,980
October 22, 2025587.1575.3575.3591.7575.3689
October 21, 2025582.4593.5593.5599.5582.42,155
October 20, 2025576.4581.1581.1583.8575.4191
October 17, 2025564571.2571.2576.8555.11,367
October 16, 2025580.6576.2576.2581.6575.6611
October 15, 2025589.8585.6585.6594.5585.61,309
October 14, 2025590.4599.7599.7603.3584.9978
October 13, 2025587.8597.5597.5599.5585.31,243
October 10, 2025582.1579.5579.5587577.5773
October 09, 2025583.4584.1584.1584.1576.1790
October 08, 2025585.1588.8588.8598.1583.2505
October 07, 2025588.9579.7579.7588.9575.71,037
October 06, 2025586591591591.8582.9658
October 03, 2025603.3585.5585.5605.1583.71,340
October 02, 2025597.3605.1605.1611.5594.43,278
October 01, 2025588.9607607614586.43,031
September 30, 2025608.9591.6591.66125853,076
September 29, 2025612.6619.1619.1628.2611.2773
September 26, 2025612.2605.3605.3614.3603948
September 25, 2025602.9608.8608.8608.9595.6674
September 24, 2025610.1598.2598.2614.1598.2470
September 23, 2025624.4619619627.5616.8792
September 22, 2025628621.4621.4628618.4722
September 19, 2025624.5625.2625.2628.7619.51,880
September 18, 2025599.2624.4624.4632.7597.44,187
September 17, 2025596.6585585597.5584.11,299
September 16, 2025598.5592.4592.4607.25862,124
September 15, 2025591597.7597.7598.5589.81,060
September 12, 2025585.3589.4589.4593.9585.31,523
September 11, 2025601.6581.9581.9603577.93,985
September 10, 2025612.8601.8601.8617.1598.91,437
September 09, 2025611.5609.1609.1618.1608.2973
September 08, 2025605.9608.4608.4608.4602.11,655
September 05, 2025606.4595.8595.8606.9590.31,573
September 04, 2025598600.3600.3605.3597.31,692
September 03, 2025589.3598.5598.5608.5589.33,799
September 02, 2025581.8588.5588.5589.4570.52,062
September 01, 2025584.8584.8584.8584.8581.2372
August 29, 2025589.7577.7577.7591.2576.71,624
August 28, 2025597.2589.2589.2597.3586.91,196
August 27, 2025598.8597.1597.1603.9594.6927
August 26, 2025596.5596.7596.7600.8585.14,364
August 25, 2025593.9601.2601.2610.4590.91,806
August 22, 2025591.9596.9596.9597.7590.61,093
August 21, 2025604.5594.2594.2606.7592.51,676
August 20, 2025617.6602602617.6590.42,177
August 19, 2025626623.5623.5629.5617.22,942
August 18, 2025627.8627.3627.3633.2621.11,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved