Spotify Technology S.A. (639.DE) XETRA

416.90

+4.45001(+1.08%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026402.8416.9416.9418.6402.65737
April 01, 2026423.4412.45412.45424.4402.3792
March 31, 2026417.1418418419.25412.55423
March 30, 2026410.35417.5417.5418.5404.351,313
March 27, 2026414412.55412.55414.1403.5805
March 26, 2026412.15413.35413.35419.8404.4964
March 25, 2026422.95413413426.9406.151,011
March 24, 2026421.6425.55425.55428.6408.65946
March 23, 2026406.9422.45422.45424.75406.91,895
March 20, 2026418.85417.25417.25419.3406.91,115
March 19, 2026449.5423.95423.95452.1423.61,094
March 18, 2026456.85448.35448.35462.55447.3609
March 17, 2026453.15459.8459.8469.2452.8767
March 16, 2026452.35453.2453.2457448.6720
March 13, 2026442.3448.75448.75452.15442.3424
March 12, 2026444.05447.25447.25456.3442.5682
March 11, 2026458.5448.65448.65462.95444.651,123
March 10, 2026470463463472.75455730
March 09, 2026480.05475.45475.454934721,663
March 06, 2026475.65477.55477.55480.3470.1917
March 05, 2026471.8473.15473.15473.15457.35943
March 04, 2026445.5463.2463.2465.854421,347
March 03, 2026430.1441.9441.9442.35423.41,472
March 02, 2026430.1428.75428.75438.3426.51,828
February 27, 2026419.8426426428.4412.55933
February 26, 2026391.15413.4413.44173901,941
February 25, 2026395.25397.45397.45398386.2751
February 24, 2026398.35395.6395.6405.6385.92,901
February 23, 2026415.05398.65398.65416.75397.7383
February 20, 2026416.65420.250420.25409.551,093
February 19, 2026407.2415.90418.9403.75900
February 18, 2026391.9405.250411.25390.751,379
February 17, 2026386.75398.350398.85382.752,553
February 16, 2026389.25386.90390.95383.35547
February 13, 2026375.7378.20387.3374.52,218
February 12, 2026413.2371.250415.3371.252,161
February 11, 2026402.1408.350421398.053,455
February 10, 2026350.95405.050415.4534915,100
February 09, 2026360.3352.750360.9345.152,992
February 06, 2026349.85357.950359.85346.71,625
February 05, 2026374.05357.20383.8354.654,347
February 04, 2026402.553820402.55381.152,122
February 03, 2026432.35405.40433.5405.1946
February 02, 2026417.44320432413.9979
January 30, 2026424.8423.050431.1421.85811
January 29, 2026428.5416.90428.5413.05705
January 28, 2026427.95428.950434.5425.65290
January 27, 2026434.4428.550434.4428.35384
January 26, 2026433.6433.70437429.95691
January 23, 2026432.74370438.6430.7538
January 22, 2026432.35421.450440421.1932
January 21, 2026434.1432.350436.25429620
January 20, 2026427.3436.850437.75423.6651
January 19, 2026426.15428.80433.45426437
January 16, 2026441.3434.950441.95432.5836
January 15, 2026453.95441.20471.5441.21,602
January 14, 2026458.4444.850460.55444.85879
January 13, 2026454.9458.90460.95453.05801
January 12, 2026459.95455.650462.2455.65731
January 09, 2026474.2467.850478.45467.85240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved