Spotify Technology S.A. (639.DE) XETRA

Currency In EUR

AD

639.DE Historical Return

If you invested €1000 in Spotify Technology S.A. (639.DE) since IPO date, it would be worth €4,255.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,255.74, while €1000 invested 1 year ago would be worth €844.78. This corresponds to total returns of 325.53%, 125.57%, -15.52%, respectively, with annualized returns of 18.44%, 17.66%, -15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

639.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026464471471472454378
October 20, 2026463475475475462422
October 19, 2026471465.5465.5472458.5184
October 16, 2026473471.5471.5475.5470243
October 15, 2026464471471473460.5305
October 14, 2026470466466479.5462.5265
October 13, 2026473479479480.5473254
October 12, 2026473475.5475.5478471554
October 09, 2026470.5470.5470.5482.5467.5593
October 08, 2026458460.5460.5468457.5728
October 07, 2026434.5452452452434.5280
October 06, 2026432436.5436.5436.5426.5388
October 05, 2026421432432432419.5243
October 02, 2026435423423441419.5259
October 01, 2026433.5434434437.5431515
September 30, 2026433.5436.5436.5438429446
September 29, 2026438.5434.5434.5440.5431268
September 28, 2026448442.5442.5451441116
September 25, 2026448451.5451.5451.5445229
September 24, 2026445.5448.5448.5449.5445.551
September 23, 2026440.5439439442431153
September 22, 2026452.5446.5446.5456443.5254
September 21, 2026444448.5448.5448.5440195
September 18, 2026462457.5457.5462450286
September 17, 2026481.5467.5467.5481.5467191
September 16, 2026484479.5479.5487.5479.5352
September 15, 2026480482.5482.5483.5476154
September 11, 2026452454454455450246
September 10, 2026450.5455455456440190
September 09, 2026455456.5456.5459450443
September 08, 2026465456456466454.5505
September 07, 2026468.5469.5469.5470.5467119
September 04, 2026482.5468468485468331
September 03, 2026483487487494.5482329
September 02, 2026470.5481481486465.5319
September 01, 2026468470470477464.5205
August 31, 2026470465.5465.5476.5465.5368
August 28, 2026453.5475.5475.5475.5452427
August 27, 2026469.54534534714511,118
August 26, 2026473467.5467.5475467.5281
August 25, 2026462472.5472.5473457.5361
August 24, 2026457.5459.5459.5461.5454170
August 21, 2026458.5462462462.5449373
August 20, 2026457.5460.5460.5465454.5551
August 19, 2026445.5459.5459.5464441.5532
August 18, 2026425.5448.5448.5448.5425375
August 17, 2026443.5434.5434.5444434453
August 14, 2026431444444450431460
August 13, 2026422428.5428.5430.5422849
August 12, 2026435424424435424175
August 11, 2026443437437447.5437235
August 10, 2026424.5443443445421.5608
August 07, 2026414425425425411502
August 06, 2026421413413427.5409.5425
August 05, 2026416.5425.5425.5437416979
August 04, 2026426423.5423.5438394.52,371
August 03, 2026435436436443.5430.5945
July 31, 2026453443.5443.5454440350
July 30, 2026458.5449.5449.5458.5443.5705
July 29, 2026445451.5451.5451.5444135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved