Spotify Technology S.A. (639.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
639.DE Historical Return
If you invested €1000 in Spotify Technology S.A. (639.DE) since IPO date, it would be worth €3,484.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,886.61, while €1000 invested 1 year ago would be worth €631.25. This corresponds to total returns of 248.48%, 88.66%, -36.88%, respectively, with annualized returns of 16.39%, 13.53%, -36.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
639.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 405 | 398 | 398 | 408.5 | 392.5 | 945 |
| June 19, 2026 | 397.5 | 407.5 | 407.5 | 409 | 397.5 | 198 |
| June 18, 2026 | 402 | 402 | 402 | 403.5 | 393 | 340 |
| June 17, 2026 | 404 | 398.5 | 398.5 | 408 | 396.5 | 613 |
| June 16, 2026 | 413.5 | 402 | 402 | 414.5 | 402 | 339 |
| June 15, 2026 | 418.5 | 415.5 | 415.5 | 421.5 | 414 | 635 |
| June 12, 2026 | 425.5 | 418.5 | 418.5 | 425.5 | 407.5 | 516 |
| June 11, 2026 | 435 | 424 | 424 | 436 | 421 | 271 |
| June 10, 2026 | 428.5 | 439.5 | 439.5 | 443.5 | 423.5 | 634 |
| June 09, 2026 | 437.5 | 429 | 429 | 437.5 | 424.5 | 280 |
| June 08, 2026 | 430.5 | 438.5 | 438.5 | 445.5 | 428 | 1,039 |
| June 05, 2026 | 424 | 425 | 425 | 431 | 420.5 | 337 |
| June 04, 2026 | 416.5 | 428.5 | 428.5 | 434 | 416.5 | 733 |
| June 03, 2026 | 430.5 | 421 | 421 | 432 | 420.5 | 416 |
| June 02, 2026 | 431.5 | 435 | 435 | 435.5 | 424.5 | 1,095 |
| June 01, 2026 | 426 | 434 | 434 | 440 | 425.5 | 1,447 |
| May 29, 2026 | 444 | 440 | 440 | 445.5 | 436 | 1,420 |
| May 28, 2026 | 440.5 | 442.5 | 442.5 | 452.5 | 439.5 | 886 |
| May 27, 2026 | 452 | 449 | 449 | 454.5 | 446.5 | 1,146 |
| May 26, 2026 | 448.5 | 454 | 454 | 458 | 442 | 872 |
| May 25, 2026 | 452 | 451.5 | 451.5 | 454.5 | 428.5 | 1,194 |
| May 22, 2026 | 423.5 | 457.5 | 457.5 | 458 | 422 | 1,642 |
| May 21, 2026 | 373.5 | 428 | 428 | 428 | 367 | 3,487 |
| May 20, 2026 | 380 | 373.5 | 373.5 | 383.5 | 372 | 920 |
| May 19, 2026 | 383 | 382.5 | 382.5 | 387.5 | 376.5 | 1,309 |
| May 18, 2026 | 374.5 | 384.5 | 384.5 | 389.5 | 371.5 | 1,006 |
| May 15, 2026 | 370 | 374.5 | 374.5 | 384 | 367.5 | 1,021 |
| May 14, 2026 | 369 | 376.5 | 376.5 | 376.5 | 365 | 673 |
| May 13, 2026 | 371 | 369.5 | 369.5 | 374.5 | 362.5 | 767 |
| May 12, 2026 | 357 | 369.5 | 369.5 | 375.5 | 354.5 | 1,840 |
| May 11, 2026 | 355 | 362.5 | 362.5 | 362.5 | 351 | 702 |
| May 08, 2026 | 366.5 | 360 | 360 | 366.5 | 356.5 | 899 |
| May 07, 2026 | 362.5 | 366.5 | 366.5 | 369.5 | 360 | 1,129 |
| May 06, 2026 | 359.5 | 354 | 354 | 360 | 350.5 | 2,491 |
| May 05, 2026 | 376 | 363 | 363 | 377 | 361 | 1,112 |
| May 04, 2026 | 379 | 376 | 376 | 379 | 371 | 1,220 |
| April 30, 2026 | 378.5 | 377 | 377 | 381.5 | 372 | 891 |
| April 29, 2026 | 372 | 383.5 | 383.5 | 383.5 | 369 | 2,455 |
| April 28, 2026 | 426 | 368.5 | 368.5 | 427.5 | 360.5 | 10,957 |
| April 27, 2026 | 442.5 | 434.5 | 434.5 | 443 | 431.5 | 719 |
| April 24, 2026 | 441 | 434 | 434 | 442 | 433.5 | 399 |
| April 23, 2026 | 443 | 434 | 434 | 448.5 | 434 | 170 |
| April 22, 2026 | 449.5 | 445.5 | 445.5 | 451.5 | 441.5 | 414 |
| April 21, 2026 | 456.5 | 455.5 | 455.5 | 459.5 | 451.5 | 741 |
| April 20, 2026 | 453.5 | 455 | 455 | 458.5 | 450 | 628 |
| April 17, 2026 | 444.5 | 453.5 | 453.5 | 453.5 | 443 | 998 |
| April 16, 2026 | 453 | 456.5 | 456.5 | 460 | 452 | 565 |
| April 15, 2026 | 433 | 451 | 451 | 454.5 | 433 | 1,280 |
| April 14, 2026 | 427 | 432 | 432 | 434.5 | 426.5 | 267 |
| April 13, 2026 | 405 | 424 | 424 | 425 | 402 | 748 |
| April 10, 2026 | 415.5 | 403.5 | 403.5 | 421.5 | 403.5 | 873 |
| April 09, 2026 | 416 | 413 | 413 | 419.5 | 409.5 | 2,229 |
| April 08, 2026 | 423.5 | 422.5 | 422.5 | 426.5 | 418.5 | 769 |
| April 07, 2026 | 419.5 | 417 | 417 | 422 | 412.5 | 858 |
| April 02, 2026 | 402.8 | 416.9 | 416.9 | 418.6 | 402.65 | 737 |
| April 01, 2026 | 423.4 | 412.45 | 412.45 | 424.4 | 402.3 | 792 |
| March 31, 2026 | 417.1 | 418 | 418 | 419.25 | 412.55 | 423 |
| March 30, 2026 | 410.35 | 417.5 | 417.5 | 418.5 | 404.35 | 1,313 |
| March 27, 2026 | 414 | 412.55 | 412.55 | 414.1 | 403.5 | 805 |
| March 26, 2026 | 412.15 | 413.35 | 413.35 | 419.8 | 404.4 | 964 |
AD
