Spotify Technology S.A. (639.DE) XETRA

Currency In EUR

AD

639.DE Historical Return

If you invested €1000 in Spotify Technology S.A. (639.DE) since IPO date, it would be worth €3,975.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,197.8, while €1000 invested 1 year ago would be worth €780.2. This corresponds to total returns of 297.51%, 119.78%, -21.98%, respectively, with annualized returns of 17.76%, 17.07%, -21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

639.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026452454454455450246
September 10, 2026450.5455455456440190
September 09, 2026455456.5456.5459450443
September 08, 2026465456456466454.5505
September 07, 2026468.5469.5469.5470.5467119
September 04, 2026482.5468468485468331
September 03, 2026483487487494.5482329
September 02, 2026470.5481481486465.5319
September 01, 2026468470470477464.5205
August 31, 2026470465.5465.5476.5465.5368
August 28, 2026453.5475.5475.5475.5452427
August 27, 2026469.54534534714511,118
August 26, 2026473467.5467.5475467.5281
August 25, 2026462472.5472.5473457.5361
August 24, 2026457.5459.5459.5461.5454170
August 21, 2026458.5462462462.5449373
August 20, 2026457.5460.5460.5465454.5551
August 19, 2026445.5459.5459.5464441.5532
August 18, 2026425.5448.5448.5448.5425375
August 17, 2026443.5434.5434.5444434453
August 14, 2026431444444450431460
August 13, 2026422428.5428.5430.5422849
August 12, 2026435424424435424175
August 11, 2026443437437447.5437235
August 10, 2026424.5443443445421.5608
August 07, 2026414425425425411502
August 06, 2026421413413427.5409.5425
August 05, 2026416.5425.5425.5437416979
August 04, 2026426423.5423.5438394.52,371
August 03, 2026435436436443.5430.5945
July 31, 2026453443.5443.5454440350
July 30, 2026458.5449.5449.5458.5443.5705
July 29, 2026445451.5451.5451.5444135
July 28, 2026433450450450433379
July 27, 2026424.5435.5435.5435.5423.5454
July 24, 2026409.5427427427.5409.5156
July 23, 2026418409.5409.5418409.5191
July 22, 2026433.5419419435419266
July 21, 2026428428428434.5426361
July 20, 2026417427.5427.5427.5414214
July 17, 2026407410410412.5401.5341
July 16, 2026423.5414.5414.5428414.5314
July 15, 2026421.5428428429.5420.5403
July 14, 2026423.5422.5422.5423.5413426
July 13, 2026421.5423.5423.5429419.5285
July 10, 2026423.5421421430.54181,066
July 09, 2026422421.5421.5423.5408.5319
July 08, 2026433430430433425432
July 07, 2026425428.5428.5432423627
July 06, 2026426.5422.5422.5426.5418466
July 03, 2026426.5429.5429.5429.5422519
July 02, 2026415418418420410988
July 01, 2026404418.5418.5421.5402357
June 30, 2026407.5403.5403.5407.5398.5268
June 29, 2026407410410415.5405.5181
June 26, 2026388.5407.5407.5407.53851,053
June 25, 2026398.5392392400.5388.5330
June 24, 2026404.5401401409396.5460
June 23, 2026400406.5406.5409400815
June 22, 2026405398398408.5392.5945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved