Kato Works Co.,Ltd. (6390.T) JPX

Currency In JPY

6390.T Historical Return

If you invested ¥1000 in Kato Works Co.,Ltd. (6390.T) 10 years ago, it would be worth ¥884.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.69, while ¥1000 invested 1 year ago would be worth ¥1,017.05. This corresponds to total returns of -11.53%, 58.87%, 1.7%, respectively, with annualized returns of -1.22%, 9.69%, 1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6390.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,281	1,307	1,307	1,308	1,281	64,400
July 09, 2026	1,274	1,280	1,280	1,281	1,267	57,700
July 08, 2026	1,286	1,272	1,272	1,286	1,270	60,100
July 07, 2026	1,300	1,286	1,286	1,305	1,284	82,100
July 06, 2026	1,288	1,305	1,305	1,307	1,287	98,200
July 03, 2026	1,265	1,285	1,285	1,285	1,260	69,600
July 02, 2026	1,244	1,256	1,256	1,267	1,244	85,100
July 01, 2026	1,237	1,244	1,244	1,246	1,236	27,200
June 30, 2026	1,252	1,238	1,238	1,252	1,228	31,300
June 29, 2026	1,236	1,244	1,244	1,254	1,230	40,600
June 26, 2026	1,236	1,225	1,225	1,241	1,223	52,100
June 25, 2026	1,237	1,242	1,242	1,249	1,235	59,300
June 24, 2026	1,245	1,237	1,237	1,260	1,230	49,400
June 23, 2026	1,254	1,250	1,250	1,260	1,241	52,800
June 22, 2026	1,243	1,254	1,254	1,260	1,240	50,500
June 19, 2026	1,253	1,250	1,250	1,255	1,238	30,900
June 18, 2026	1,243	1,255	1,255	1,257	1,239	77,100
June 17, 2026	1,235	1,243	1,243	1,254	1,233	75,500
June 16, 2026	1,246	1,244	1,244	1,246	1,235	40,700
June 15, 2026	1,224	1,242	1,242	1,244	1,215	96,200
June 12, 2026	1,207	1,208	1,208	1,211	1,189	102,800
June 11, 2026	1,189	1,182	1,182	1,191	1,172	138,200
June 10, 2026	1,203	1,204	1,204	1,204	1,189	77,000
June 09, 2026	1,217	1,208	1,208	1,228	1,201	64,700
June 08, 2026	1,203	1,203	1,203	1,209	1,185	129,800
June 05, 2026	1,198	1,208	1,208	1,215	1,198	64,200
June 04, 2026	1,215	1,200	1,200	1,215	1,187	119,900
June 03, 2026	1,204	1,215	1,215	1,227	1,189	94,100
June 02, 2026	1,202	1,189	1,189	1,202	1,181	233,600
June 01, 2026	1,228	1,205	1,205	1,229	1,201	75,900
May 29, 2026	1,230	1,228	1,228	1,238	1,224	39,400
May 28, 2026	1,236	1,232	1,232	1,236	1,213	67,700
May 27, 2026	1,232	1,228	1,228	1,232	1,216	62,700
May 26, 2026	1,236	1,216	1,216	1,236	1,212	47,700
May 25, 2026	1,239	1,212	1,212	1,243	1,202	88,100
May 22, 2026	1,226	1,230	1,230	1,234	1,218	57,200
May 21, 2026	1,225	1,223	1,223	1,233	1,220	89,900
May 20, 2026	1,234	1,212	1,212	1,234	1,190	203,700
May 19, 2026	1,248	1,235	1,235	1,260	1,223	179,700
May 18, 2026	1,280	1,235	1,235	1,280	1,231	166,600
May 15, 2026	1,360	1,287	1,287	1,375	1,278	288,700
May 14, 2026	1,427	1,390	1,390	1,427	1,381	75,500
May 13, 2026	1,413	1,416	1,416	1,425	1,410	70,200
May 12, 2026	1,436	1,412	1,412	1,451	1,412	69,600
May 11, 2026	1,410	1,424	1,424	1,431	1,406	49,300
May 08, 2026	1,420	1,406	1,406	1,424	1,394	50,600
May 07, 2026	1,430	1,437	1,437	1,447	1,427	39,300
May 01, 2026	1,413	1,405	1,405	1,413	1,395	35,100
April 30, 2026	1,428	1,415	1,415	1,428	1,401	49,900
April 28, 2026	1,417	1,439	1,439	1,439	1,417	46,100
April 27, 2026	1,400	1,413	1,413	1,414	1,388	46,200
April 24, 2026	1,424	1,400	1,400	1,426	1,396	35,400
April 23, 2026	1,431	1,410	1,410	1,436	1,400	49,100
April 22, 2026	1,429	1,435	1,435	1,435	1,413	74,500
April 21, 2026	1,448	1,434	1,434	1,451	1,430	51,800
April 20, 2026	1,448	1,443	1,443	1,465	1,435	42,700
April 17, 2026	1,453	1,421	1,421	1,453	1,420	81,300
April 16, 2026	1,480	1,453	1,453	1,487	1,452	52,300
April 15, 2026	1,490	1,474	1,474	1,495	1,463	50,300
April 14, 2026	1,478	1,480	1,480	1,488	1,470	79,400