Kato Works Co.,Ltd. (6390.T) JPX

Currency In JPY

6390.T Historical Return

If you invested ¥1000 in Kato Works Co.,Ltd. (6390.T) 10 years ago, it would be worth ¥840.73 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,635.98, while ¥1000 invested 1 year ago would be worth ¥1,025.8. This corresponds to total returns of -15.93%, 63.6%, 2.58%, respectively, with annualized returns of -1.72%, 10.35%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6390.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,345	1,331	1,331	1,345	1,327	42,600
July 30, 2026	1,318	1,338	1,338	1,346	1,318	65,200
July 29, 2026	1,336	1,330	1,330	1,336	1,310	79,100
July 28, 2026	1,340	1,325	1,325	1,340	1,319	47,400
July 27, 2026	1,320	1,345	1,345	1,345	1,320	88,100
July 24, 2026	1,320	1,321	1,321	1,321	1,306	35,800
July 23, 2026	1,310	1,320	1,320	1,324	1,309	37,000
July 22, 2026	1,311	1,311	1,311	1,321	1,308	23,300
July 21, 2026	1,300	1,310	1,310	1,312	1,298	47,600
July 17, 2026	1,310	1,295	1,295	1,310	1,278	91,700
July 16, 2026	1,320	1,310	1,310	1,329	1,307	62,700
July 15, 2026	1,320	1,325	1,325	1,327	1,314	49,200
July 14, 2026	1,295	1,310	1,310	1,310	1,295	37,900
July 13, 2026	1,309	1,295	1,295	1,320	1,294	76,600
July 10, 2026	1,281	1,307	1,307	1,308	1,281	64,400
July 09, 2026	1,274	1,280	1,280	1,281	1,267	57,700
July 08, 2026	1,286	1,272	1,272	1,286	1,270	60,100
July 07, 2026	1,300	1,286	1,286	1,305	1,284	82,100
July 06, 2026	1,288	1,305	1,305	1,307	1,287	98,200
July 03, 2026	1,265	1,285	1,285	1,285	1,260	69,600
July 02, 2026	1,244	1,256	1,256	1,267	1,244	85,100
July 01, 2026	1,237	1,244	1,244	1,246	1,236	27,200
June 30, 2026	1,252	1,238	1,238	1,252	1,228	31,300
June 29, 2026	1,236	1,244	1,244	1,254	1,230	40,600
June 26, 2026	1,236	1,225	1,225	1,241	1,223	52,100
June 25, 2026	1,237	1,242	1,242	1,249	1,235	59,300
June 24, 2026	1,245	1,237	1,237	1,260	1,230	49,400
June 23, 2026	1,254	1,250	1,250	1,260	1,241	52,800
June 22, 2026	1,243	1,254	1,254	1,260	1,240	50,500
June 19, 2026	1,253	1,250	1,250	1,255	1,238	30,900
June 18, 2026	1,243	1,255	1,255	1,257	1,239	77,100
June 17, 2026	1,235	1,243	1,243	1,254	1,233	75,500
June 16, 2026	1,246	1,244	1,244	1,246	1,235	40,700
June 15, 2026	1,224	1,242	1,242	1,244	1,215	96,200
June 12, 2026	1,207	1,208	1,208	1,211	1,189	102,800
June 11, 2026	1,189	1,182	1,182	1,191	1,172	138,200
June 10, 2026	1,203	1,204	1,204	1,204	1,189	77,000
June 09, 2026	1,217	1,208	1,208	1,228	1,201	64,700
June 08, 2026	1,203	1,203	1,203	1,209	1,185	129,800
June 05, 2026	1,198	1,208	1,208	1,215	1,198	64,200
June 04, 2026	1,215	1,200	1,200	1,215	1,187	119,900
June 03, 2026	1,204	1,215	1,215	1,227	1,189	94,100
June 02, 2026	1,202	1,189	1,189	1,202	1,181	233,600
June 01, 2026	1,228	1,205	1,205	1,229	1,201	75,900
May 29, 2026	1,230	1,228	1,228	1,238	1,224	39,400
May 28, 2026	1,236	1,232	1,232	1,236	1,213	67,700
May 27, 2026	1,232	1,228	1,228	1,232	1,216	62,700
May 26, 2026	1,236	1,216	1,216	1,236	1,212	47,700
May 25, 2026	1,239	1,212	1,212	1,243	1,202	88,100
May 22, 2026	1,226	1,230	1,230	1,234	1,218	57,200
May 21, 2026	1,225	1,223	1,223	1,233	1,220	89,900
May 20, 2026	1,234	1,212	1,212	1,234	1,190	203,700
May 19, 2026	1,248	1,235	1,235	1,260	1,223	179,700
May 18, 2026	1,280	1,235	1,235	1,280	1,231	166,600
May 15, 2026	1,360	1,287	1,287	1,375	1,278	288,700
May 14, 2026	1,427	1,390	1,390	1,427	1,381	75,500
May 13, 2026	1,413	1,416	1,416	1,425	1,410	70,200
May 12, 2026	1,436	1,412	1,412	1,451	1,412	69,600
May 11, 2026	1,410	1,424	1,424	1,431	1,406	49,300
May 08, 2026	1,420	1,406	1,406	1,424	1,394	50,600