1,405.00
-5(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,400 | 1,405 | 1,405 | 1,410 | 1,395 | 174,100 |
| October 16, 2025 | 1,390 | 1,410 | 1,410 | 1,413 | 1,387 | 51,000 |
| October 15, 2025 | 1,339 | 1,388 | 1,388 | 1,389 | 1,339 | 146,900 |
| October 14, 2025 | 1,329 | 1,329 | 1,329 | 1,348 | 1,325 | 69,200 |
| October 10, 2025 | 1,390 | 1,351 | 1,351 | 1,390 | 1,351 | 65,000 |
| October 09, 2025 | 1,395 | 1,400 | 1,400 | 1,410 | 1,383 | 47,900 |
| October 08, 2025 | 1,399 | 1,400 | 1,400 | 1,413 | 1,399 | 31,000 |
| October 07, 2025 | 1,390 | 1,404 | 1,404 | 1,404 | 1,384 | 36,300 |
| October 06, 2025 | 1,394 | 1,388 | 1,388 | 1,396 | 1,377 | 44,900 |
| October 03, 2025 | 1,353 | 1,353 | 1,353 | 1,361 | 1,352 | 30,900 |
| October 02, 2025 | 1,369 | 1,352 | 1,352 | 1,371 | 1,346 | 54,100 |
| October 01, 2025 | 1,391 | 1,359 | 1,359 | 1,393 | 1,357 | 99,900 |
| September 30, 2025 | 1,408 | 1,399 | 1,399 | 1,409 | 1,384 | 68,000 |
| September 29, 2025 | 1,410 | 1,407 | 1,407 | 1,428 | 1,405 | 77,100 |
| September 26, 2025 | 1,440 | 1,450 | 1,450 | 1,454 | 1,439 | 147,200 |
| September 25, 2025 | 1,448 | 1,445 | 1,445 | 1,452 | 1,437 | 43,000 |
| September 24, 2025 | 1,461 | 1,448 | 1,448 | 1,465 | 1,423 | 90,300 |
| September 22, 2025 | 1,431 | 1,461 | 1,461 | 1,468 | 1,430 | 173,800 |
| September 19, 2025 | 1,414 | 1,401 | 1,401 | 1,418 | 1,394 | 52,000 |
| September 18, 2025 | 1,405 | 1,406 | 1,406 | 1,408 | 1,391 | 36,800 |
| September 17, 2025 | 1,410 | 1,401 | 1,401 | 1,415 | 1,400 | 36,800 |
| September 16, 2025 | 1,410 | 1,409 | 1,409 | 1,419 | 1,402 | 34,500 |
| September 12, 2025 | 1,415 | 1,405 | 1,405 | 1,419 | 1,397 | 58,700 |
| September 11, 2025 | 1,425 | 1,415 | 1,415 | 1,430 | 1,412 | 57,700 |
| September 10, 2025 | 1,441 | 1,425 | 1,425 | 1,441 | 1,417 | 52,500 |
| September 09, 2025 | 1,461 | 1,442 | 1,442 | 1,465 | 1,431 | 51,100 |
| September 08, 2025 | 1,457 | 1,456 | 1,456 | 1,461 | 1,441 | 50,800 |
| September 05, 2025 | 1,433 | 1,456 | 1,456 | 1,456 | 1,428 | 80,800 |
| September 04, 2025 | 1,406 | 1,424 | 1,424 | 1,440 | 1,405 | 82,400 |
| September 03, 2025 | 1,400 | 1,391 | 1,391 | 1,409 | 1,389 | 45,700 |
| September 02, 2025 | 1,379 | 1,400 | 1,400 | 1,407 | 1,379 | 50,700 |
| September 01, 2025 | 1,384 | 1,378 | 1,378 | 1,394 | 1,373 | 47,100 |
| August 29, 2025 | 1,390 | 1,384 | 1,384 | 1,390 | 1,379 | 30,200 |
| August 28, 2025 | 1,380 | 1,378 | 1,378 | 1,384 | 1,371 | 23,100 |
| August 27, 2025 | 1,390 | 1,380 | 1,380 | 1,390 | 1,370 | 37,500 |
| August 26, 2025 | 1,402 | 1,386 | 1,386 | 1,424 | 1,385 | 84,800 |
| August 25, 2025 | 1,382 | 1,395 | 1,395 | 1,400 | 1,382 | 61,600 |
| August 22, 2025 | 1,370 | 1,377 | 1,377 | 1,395 | 1,370 | 52,500 |
| August 21, 2025 | 1,363 | 1,369 | 1,369 | 1,378 | 1,357 | 45,700 |
| August 20, 2025 | 1,386 | 1,364 | 1,364 | 1,389 | 1,364 | 51,300 |
| August 19, 2025 | 1,387 | 1,386 | 1,386 | 1,391 | 1,372 | 40,000 |
| August 18, 2025 | 1,376 | 1,385 | 1,385 | 1,385 | 1,371 | 50,300 |
| August 15, 2025 | 1,354 | 1,370 | 1,370 | 1,372 | 1,348 | 92,100 |
| August 14, 2025 | 1,342 | 1,346 | 1,346 | 1,348 | 1,336 | 34,800 |
| August 13, 2025 | 1,337 | 1,335 | 1,335 | 1,350 | 1,329 | 108,100 |
| August 12, 2025 | 1,337 | 1,324 | 1,324 | 1,349 | 1,306 | 304,200 |
| August 08, 2025 | 1,419 | 1,417 | 1,417 | 1,421 | 1,410 | 61,000 |
| August 07, 2025 | 1,401 | 1,415 | 1,415 | 1,419 | 1,396 | 48,800 |
| August 06, 2025 | 1,418 | 1,395 | 1,395 | 1,420 | 1,385 | 84,600 |
| August 05, 2025 | 1,401 | 1,407 | 1,407 | 1,419 | 1,396 | 33,100 |
| August 04, 2025 | 1,330 | 1,404 | 1,404 | 1,410 | 1,327 | 147,800 |
| August 01, 2025 | 1,360 | 1,355 | 1,355 | 1,366 | 1,345 | 82,700 |
| July 31, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | 1,352 | 42,600 |
| July 30, 2025 | 1,361 | 1,355 | 1,355 | 1,364 | 1,351 | 27,600 |
| July 29, 2025 | 1,372 | 1,359 | 1,359 | 1,375 | 1,356 | 35,500 |
| July 28, 2025 | 1,360 | 1,372 | 1,372 | 1,380 | 1,360 | 64,300 |
| July 25, 2025 | 1,359 | 1,356 | 1,356 | 1,363 | 1,353 | 39,100 |
| July 24, 2025 | 1,370 | 1,365 | 1,365 | 1,370 | 1,354 | 55,800 |
| July 23, 2025 | 1,332 | 1,367 | 1,367 | 1,370 | 1,332 | 129,700 |
| July 22, 2025 | 1,301 | 1,327 | 1,327 | 1,327 | 1,301 | 57,600 |