Kato Works Co.,Ltd. (6390.T) JPX

1,453.00

-3(-0.21%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4331,4561,4561,4561,42880,800
September 04, 20251,4061,4241,4241,4401,40582,400
September 03, 20251,4001,3911,3911,4091,38945,700
September 02, 20251,3791,4001,4001,4071,37950,700
September 01, 20251,3841,3781,3781,3941,37347,100
August 29, 20251,3901,3841,3841,3901,37930,200
August 28, 20251,3801,3781,3781,3841,37123,100
August 27, 20251,3901,3801,3801,3901,37037,500
August 26, 20251,4021,3861,3861,4241,38584,800
August 25, 20251,3821,3951,3951,4001,38261,600
August 22, 20251,3701,3771,3771,3951,37052,500
August 21, 20251,3631,3691,3691,3781,35745,700
August 20, 20251,3861,3641,3641,3891,36451,300
August 19, 20251,3871,3861,3861,3911,37240,000
August 18, 20251,3761,3851,3851,3851,37150,300
August 15, 20251,3541,3701,3701,3721,34892,100
August 14, 20251,3421,3461,3461,3481,33634,800
August 13, 20251,3371,3351,3351,3501,329108,100
August 12, 20251,3371,3241,3241,3491,306304,200
August 08, 20251,4191,4171,4171,4211,41061,000
August 07, 20251,4011,4151,4151,4191,39648,800
August 06, 20251,4181,3951,3951,4201,38584,600
August 05, 20251,4011,4071,4071,4191,39633,100
August 04, 20251,3301,4041,4041,4101,327147,800
August 01, 20251,3601,3551,3551,3661,34582,700
July 31, 20251,3601,3601,3601,3601,35242,600
July 30, 20251,3611,3551,3551,3641,35127,600
July 29, 20251,3721,3591,3591,3751,35635,500
July 28, 20251,3601,3721,3721,3801,36064,300
July 25, 20251,3591,3561,3561,3631,35339,100
July 24, 20251,3701,3651,3651,3701,35455,800
July 23, 20251,3321,3671,3671,3701,332129,700
July 22, 20251,3011,3271,3271,3271,30157,600
July 18, 20251,3181,3021,3021,3181,30141,600
July 17, 20251,3131,3111,3111,3181,30836,400
July 16, 20251,3291,3111,3111,3331,31129,900
July 15, 20251,3451,3301,3301,3451,32250,400
July 14, 20251,3461,3421,3421,3501,33330,400
July 11, 20251,3481,3441,3441,3501,33936,500
July 10, 20251,3491,3391,3391,3541,33332,700
July 09, 20251,3401,3501,3501,3611,33064,500
July 08, 20251,3041,3321,3321,3331,30455,300
July 07, 20251,3031,3001,3001,3061,29040,200
July 04, 20251,3091,3111,3111,3131,30027,000
July 03, 20251,2801,2961,2961,2961,28030,200
July 02, 20251,2791,2861,2861,2901,27538,900
July 01, 20251,3151,2791,2791,3151,27930,700
June 30, 20251,3051,3201,3201,3391,300122,000
June 27, 20251,2791,2911,2911,2911,27761,100
June 26, 20251,2501,2701,2701,2731,25024,000
June 25, 20251,2501,2541,2541,2541,24323,100
June 24, 20251,2511,2491,2491,2591,24535,900
June 23, 20251,2551,2461,2461,2601,23173,000
June 20, 20251,2631,2561,2561,2691,25416,400
June 19, 20251,2751,2611,2611,2751,26129,300
June 18, 20251,2571,2651,2651,2681,25724,800
June 17, 20251,2751,2611,2611,2751,25818,400
June 16, 20251,2731,2671,2671,2821,26336,900
June 13, 20251,2821,2731,2731,2851,25574,500
June 12, 20251,3221,2911,2911,3321,28960,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved