Kato Works Co.,Ltd. (6390.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kato Works Co.,Ltd. (6390.T) 10 years ago, it would be worth ¥803.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.22, while ¥1000 invested 1 year ago would be worth ¥1,050.99. This corresponds to total returns of -19.68%, 53.82%, 5.1%, respectively, with annualized returns of -2.17%, 8.99%, 5.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,253 | 1,250 | 1,250 | 1,255 | 1,238 | 30,900 |
| June 18, 2026 | 1,243 | 1,255 | 1,255 | 1,257 | 1,239 | 77,100 |
| June 17, 2026 | 1,235 | 1,243 | 1,243 | 1,254 | 1,233 | 75,500 |
| June 16, 2026 | 1,246 | 1,244 | 1,244 | 1,246 | 1,235 | 40,700 |
| June 15, 2026 | 1,224 | 1,242 | 1,242 | 1,244 | 1,215 | 96,200 |
| June 12, 2026 | 1,207 | 1,208 | 1,208 | 1,211 | 1,189 | 102,800 |
| June 11, 2026 | 1,189 | 1,182 | 1,182 | 1,191 | 1,172 | 138,200 |
| June 10, 2026 | 1,203 | 1,204 | 1,204 | 1,204 | 1,189 | 77,000 |
| June 09, 2026 | 1,217 | 1,208 | 1,208 | 1,228 | 1,201 | 64,700 |
| June 08, 2026 | 1,203 | 1,203 | 1,203 | 1,209 | 1,185 | 129,800 |
| June 05, 2026 | 1,198 | 1,208 | 1,208 | 1,215 | 1,198 | 64,200 |
| June 04, 2026 | 1,215 | 1,200 | 1,200 | 1,215 | 1,187 | 119,900 |
| June 03, 2026 | 1,204 | 1,215 | 1,215 | 1,227 | 1,189 | 94,100 |
| June 02, 2026 | 1,202 | 1,189 | 1,189 | 1,202 | 1,181 | 233,600 |
| June 01, 2026 | 1,228 | 1,205 | 1,205 | 1,229 | 1,201 | 75,900 |
| May 29, 2026 | 1,230 | 1,228 | 1,228 | 1,238 | 1,224 | 39,400 |
| May 28, 2026 | 1,236 | 1,232 | 1,232 | 1,236 | 1,213 | 67,700 |
| May 27, 2026 | 1,232 | 1,228 | 1,228 | 1,232 | 1,216 | 62,700 |
| May 26, 2026 | 1,236 | 1,216 | 1,216 | 1,236 | 1,212 | 47,700 |
| May 25, 2026 | 1,239 | 1,212 | 1,212 | 1,243 | 1,202 | 88,100 |
| May 22, 2026 | 1,226 | 1,230 | 1,230 | 1,234 | 1,218 | 57,200 |
| May 21, 2026 | 1,225 | 1,223 | 1,223 | 1,233 | 1,220 | 89,900 |
| May 20, 2026 | 1,234 | 1,212 | 1,212 | 1,234 | 1,190 | 203,700 |
| May 19, 2026 | 1,248 | 1,235 | 1,235 | 1,260 | 1,223 | 179,700 |
| May 18, 2026 | 1,280 | 1,235 | 1,235 | 1,280 | 1,231 | 166,600 |
| May 15, 2026 | 1,360 | 1,287 | 1,287 | 1,375 | 1,278 | 288,700 |
| May 14, 2026 | 1,427 | 1,390 | 1,390 | 1,427 | 1,381 | 75,500 |
| May 13, 2026 | 1,413 | 1,416 | 1,416 | 1,425 | 1,410 | 70,200 |
| May 12, 2026 | 1,436 | 1,412 | 1,412 | 1,451 | 1,412 | 69,600 |
| May 11, 2026 | 1,410 | 1,424 | 1,424 | 1,431 | 1,406 | 49,300 |
| May 08, 2026 | 1,420 | 1,406 | 1,406 | 1,424 | 1,394 | 50,600 |
| May 07, 2026 | 1,430 | 1,437 | 1,437 | 1,447 | 1,427 | 39,300 |
| May 01, 2026 | 1,413 | 1,405 | 1,405 | 1,413 | 1,395 | 35,100 |
| April 30, 2026 | 1,428 | 1,415 | 1,415 | 1,428 | 1,401 | 49,900 |
| April 28, 2026 | 1,417 | 1,439 | 1,439 | 1,439 | 1,417 | 46,100 |
| April 27, 2026 | 1,400 | 1,413 | 1,413 | 1,414 | 1,388 | 46,200 |
| April 24, 2026 | 1,424 | 1,400 | 1,400 | 1,426 | 1,396 | 35,400 |
| April 23, 2026 | 1,431 | 1,410 | 1,410 | 1,436 | 1,400 | 49,100 |
| April 22, 2026 | 1,429 | 1,435 | 1,435 | 1,435 | 1,413 | 74,500 |
| April 21, 2026 | 1,448 | 1,434 | 1,434 | 1,451 | 1,430 | 51,800 |
| April 20, 2026 | 1,448 | 1,443 | 1,443 | 1,465 | 1,435 | 42,700 |
| April 17, 2026 | 1,453 | 1,421 | 1,421 | 1,453 | 1,420 | 81,300 |
| April 16, 2026 | 1,480 | 1,453 | 1,453 | 1,487 | 1,452 | 52,300 |
| April 15, 2026 | 1,490 | 1,474 | 1,474 | 1,495 | 1,463 | 50,300 |
| April 14, 2026 | 1,478 | 1,480 | 1,480 | 1,488 | 1,470 | 79,400 |
| April 13, 2026 | 1,460 | 1,470 | 1,470 | 1,481 | 1,449 | 55,500 |
| April 10, 2026 | 1,480 | 1,457 | 1,457 | 1,490 | 1,454 | 119,000 |
| April 09, 2026 | 1,482 | 1,467 | 1,467 | 1,489 | 1,463 | 39,400 |
| April 08, 2026 | 1,468 | 1,481 | 1,481 | 1,481 | 1,408 | 66,000 |
| April 07, 2026 | 1,439 | 1,438 | 1,438 | 1,446 | 1,423 | 39,100 |
| April 06, 2026 | 1,430 | 1,427 | 1,427 | 1,438 | 1,417 | 34,400 |
| April 03, 2026 | 1,438 | 1,430 | 1,430 | 1,454 | 1,422 | 33,000 |
| April 02, 2026 | 1,444 | 1,420 | 1,420 | 1,465 | 1,418 | 53,300 |
| April 01, 2026 | 1,430 | 1,426 | 1,426 | 1,434 | 1,410 | 62,400 |
| March 31, 2026 | 1,399 | 1,370 | 1,370 | 1,403 | 1,370 | 90,200 |
| March 30, 2026 | 1,387 | 1,396 | 1,396 | 1,409 | 1,373 | 100,100 |
| March 27, 2026 | 1,488 | 1,489 | 1,454 | 1,494 | 1,473 | 72,300 |
| March 26, 2026 | 1,493 | 1,488 | 1,453.02 | 1,496 | 1,478 | 51,900 |
| March 25, 2026 | 1,486 | 1,483 | 1,448.14 | 1,494 | 1,477 | 63,800 |
| March 24, 2026 | 1,452 | 1,460 | 1,425.68 | 1,462 | 1,442 | 71,400 |