Kato Works Co.,Ltd. (6390.T) JPX

Currency In JPY

6390.T Historical Return

If you invested ¥1000 in Kato Works Co.,Ltd. (6390.T) 10 years ago, it would be worth ¥716.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,779.73, while ¥1000 invested 1 year ago would be worth ¥893.32. This corresponds to total returns of -28.38%, 77.97%, -10.67%, respectively, with annualized returns of -3.28%, 12.21%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6390.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,243	1,240	1,240	1,251	1,240	24,400
October 20, 2026	1,252	1,238	1,238	1,256	1,238	53,600
October 19, 2026	1,264	1,251	1,251	1,264	1,249	46,800
October 16, 2026	1,258	1,260	1,260	1,269	1,258	35,600
October 15, 2026	1,271	1,258	1,258	1,274	1,256	62,100
October 14, 2026	1,265	1,281	1,281	1,309	1,265	65,200
October 13, 2026	1,255	1,272	1,272	1,273	1,251	46,200
October 09, 2026	1,254	1,258	1,258	1,263	1,250	32,500
October 08, 2026	1,276	1,256	1,256	1,277	1,252	56,700
October 07, 2026	1,285	1,284	1,284	1,290	1,277	46,000
October 06, 2026	1,287	1,285	1,285	1,296	1,282	35,300
October 05, 2026	1,296	1,282	1,282	1,296	1,280	28,100
October 02, 2026	1,306	1,292	1,292	1,306	1,288	41,100
October 01, 2026	1,309	1,307	1,307	1,310	1,298	35,100
September 30, 2026	1,290	1,309	1,309	1,311	1,288	52,400
September 29, 2026	1,302	1,284	1,284	1,302	1,280	56,400
September 28, 2026	1,339	1,330	1,330	1,339	1,328	117,800
September 25, 2026	1,326	1,331	1,331	1,334	1,319	74,300
September 24, 2026	1,331	1,326	1,326	1,340	1,326	72,400
September 18, 2026	1,342	1,330	1,330	1,345	1,326	46,300
September 17, 2026	1,343	1,341	1,341	1,348	1,335	36,200
September 16, 2026	1,334	1,343	1,343	1,343	1,329	39,100
September 15, 2026	1,335	1,338	1,338	1,338	1,328	33,300
September 11, 2026	1,300	1,322	1,322	1,324	1,292	58,200
September 10, 2026	1,313	1,315	1,315	1,320	1,302	54,100
September 09, 2026	1,311	1,319	1,319	1,327	1,301	53,100
September 08, 2026	1,331	1,311	1,311	1,331	1,311	67,600
September 07, 2026	1,339	1,331	1,331	1,349	1,328	47,400
September 04, 2026	1,337	1,338	1,338	1,344	1,326	85,400
September 03, 2026	1,337	1,335	1,335	1,355	1,333	64,200
September 02, 2026	1,359	1,337	1,337	1,359	1,334	107,900
September 01, 2026	1,363	1,363	1,363	1,367	1,356	44,700
August 31, 2026	1,362	1,363	1,363	1,368	1,350	62,000
August 28, 2026	1,367	1,371	1,371	1,371	1,361	36,200
August 27, 2026	1,378	1,364	1,364	1,384	1,360	39,400
August 26, 2026	1,373	1,370	1,370	1,380	1,367	74,900
August 25, 2026	1,370	1,363	1,363	1,375	1,362	34,700
August 24, 2026	1,350	1,370	1,370	1,374	1,345	47,300
August 21, 2026	1,337	1,345	1,345	1,351	1,331	68,500
August 20, 2026	1,335	1,352	1,352	1,352	1,332	31,300
August 19, 2026	1,350	1,333	1,333	1,350	1,332	51,000
August 18, 2026	1,363	1,356	1,356	1,374	1,353	53,700
August 17, 2026	1,363	1,369	1,369	1,377	1,358	73,800
August 14, 2026	1,333	1,352	1,352	1,355	1,333	54,000
August 13, 2026	1,341	1,331	1,331	1,348	1,330	43,600
August 12, 2026	1,322	1,341	1,341	1,341	1,322	24,500
August 10, 2026	1,345	1,330	1,330	1,350	1,325	71,900
August 07, 2026	1,340	1,347	1,347	1,347	1,328	49,800
August 06, 2026	1,325	1,338	1,338	1,341	1,322	40,600
August 05, 2026	1,317	1,323	1,323	1,330	1,315	32,700
August 04, 2026	1,319	1,306	1,306	1,329	1,306	28,800
August 03, 2026	1,323	1,313	1,313	1,323	1,298	70,200
July 31, 2026	1,345	1,331	1,331	1,345	1,327	42,600
July 30, 2026	1,318	1,338	1,338	1,346	1,318	65,200
July 29, 2026	1,336	1,330	1,330	1,336	1,310	79,100
July 28, 2026	1,340	1,325	1,325	1,340	1,319	47,400
July 27, 2026	1,320	1,345	1,345	1,345	1,320	88,100
July 24, 2026	1,320	1,321	1,321	1,321	1,306	35,800
July 23, 2026	1,310	1,320	1,320	1,324	1,309	37,000
July 22, 2026	1,311	1,311	1,311	1,321	1,308	23,300