Kato Works Co.,Ltd. (6390.T) JPX

1,189.00

-16(-1.33%)

Updated at June 02 03:30PM

Currency In JPY

6390.T Historical Return

If you invested ¥1000 in Kato Works Co.,Ltd. (6390.T) 10 years ago, it would be worth ¥787.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.8, while ¥1000 invested 1 year ago would be worth ¥933.58. This corresponds to total returns of -21.27%, 44.38%, -6.64%, respectively, with annualized returns of -2.36%, 7.62%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6390.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,228	1,205	1,205	1,229	1,201	75,900
May 29, 2026	1,230	1,228	1,228	1,238	1,224	39,400
May 28, 2026	1,236	1,232	1,232	1,236	1,213	67,700
May 27, 2026	1,232	1,228	1,228	1,232	1,216	62,700
May 26, 2026	1,236	1,216	1,216	1,236	1,212	47,700
May 25, 2026	1,239	1,212	1,212	1,243	1,202	88,100
May 22, 2026	1,226	1,230	1,230	1,234	1,218	57,200
May 21, 2026	1,225	1,223	1,223	1,233	1,220	89,900
May 20, 2026	1,234	1,212	1,212	1,234	1,190	203,700
May 19, 2026	1,248	1,235	1,235	1,260	1,223	179,700
May 18, 2026	1,280	1,235	1,235	1,280	1,231	166,600
May 15, 2026	1,360	1,287	1,287	1,375	1,278	288,700
May 14, 2026	1,427	1,390	1,390	1,427	1,381	75,500
May 13, 2026	1,413	1,416	1,416	1,425	1,410	70,200
May 12, 2026	1,436	1,412	1,412	1,451	1,412	69,600
May 11, 2026	1,410	1,424	1,424	1,431	1,406	49,300
May 08, 2026	1,420	1,406	1,406	1,424	1,394	50,600
May 07, 2026	1,430	1,437	1,437	1,447	1,427	39,300
May 01, 2026	1,413	1,405	1,405	1,413	1,395	35,100
April 30, 2026	1,428	1,415	1,415	1,428	1,401	49,900
April 28, 2026	1,417	1,439	1,439	1,439	1,417	46,100
April 27, 2026	1,400	1,413	1,413	1,414	1,388	46,200
April 24, 2026	1,424	1,400	1,400	1,426	1,396	35,400
April 23, 2026	1,431	1,410	1,410	1,436	1,400	49,100
April 22, 2026	1,429	1,435	1,435	1,435	1,413	74,500
April 21, 2026	1,448	1,434	1,434	1,451	1,430	51,800
April 20, 2026	1,448	1,443	1,443	1,465	1,435	42,700
April 17, 2026	1,453	1,421	1,421	1,453	1,420	81,300
April 16, 2026	1,480	1,453	1,453	1,487	1,452	52,300
April 15, 2026	1,490	1,474	1,474	1,495	1,463	50,300
April 14, 2026	1,478	1,480	1,480	1,488	1,470	79,400
April 13, 2026	1,460	1,470	1,470	1,481	1,449	55,500
April 10, 2026	1,480	1,457	1,457	1,490	1,454	119,000
April 09, 2026	1,482	1,467	1,467	1,489	1,463	39,400
April 08, 2026	1,468	1,481	1,481	1,481	1,408	66,000
April 07, 2026	1,439	1,438	1,438	1,446	1,423	39,100
April 06, 2026	1,430	1,427	1,427	1,438	1,417	34,400
April 03, 2026	1,438	1,430	1,430	1,454	1,422	33,000
April 02, 2026	1,444	1,420	1,420	1,465	1,418	53,300
April 01, 2026	1,430	1,426	1,426	1,434	1,410	62,400
March 31, 2026	1,399	1,370	1,370	1,403	1,370	90,200
March 30, 2026	1,387	1,396	1,396	1,409	1,373	100,100
March 27, 2026	1,488	1,489	1,454	1,494	1,473	72,300
March 26, 2026	1,493	1,488	1,453.02	1,496	1,478	51,900
March 25, 2026	1,486	1,483	1,448.14	1,494	1,477	63,800
March 24, 2026	1,452	1,460	1,425.68	1,462	1,442	71,400
March 23, 2026	1,450	1,422	1,388.57	1,451	1,420	119,500
March 19, 2026	1,513	1,490	1,454.98	1,522	1,490	78,600
March 18, 2026	1,515	1,553	1,516.5	1,554	1,515	77,500
March 17, 2026	1,521	1,500	1,464.74	1,537	1,493	70,700
March 16, 2026	1,528	1,515	1,479.39	1,540	1,503	72,500
March 13, 2026	1,537	1,545	1,508.68	1,548	1,530	60,100
March 12, 2026	1,600	1,568	1,531.14	1,600	1,555	70,000
March 11, 2026	1,565	1,608	1,570.2	1,633	1,565	84,100
March 10, 2026	1,552	1,557	1,526.26	1,570	1,540	45,000
March 09, 2026	1,531	1,527	1,491.11	1,538	1,490	144,400
March 06, 2026	1,600	1,625	1,586.8	1,638	1,592	57,200
March 05, 2026	1,623	1,632	1,593.64	1,643	1,609	73,400
March 04, 2026	1,630	1,551	1,522.35	1,645	1,535	176,100
March 03, 2026	1,740	1,670	1,630.75	1,756	1,665	133,300