Kato Works Co.,Ltd. (6390.T) JPX

1,415.00

+10(+0.71%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4001,4051,4051,4101,395174,100
October 16, 20251,3901,4101,4101,4131,38751,000
October 15, 20251,3391,3881,3881,3891,339146,900
October 14, 20251,3291,3291,3291,3481,32569,200
October 10, 20251,3901,3511,3511,3901,35165,000
October 09, 20251,3951,4001,4001,4101,38347,900
October 08, 20251,3991,4001,4001,4131,39931,000
October 07, 20251,3901,4041,4041,4041,38436,300
October 06, 20251,3941,3881,3881,3961,37744,900
October 03, 20251,3531,3531,3531,3611,35230,900
October 02, 20251,3691,3521,3521,3711,34654,100
October 01, 20251,3911,3591,3591,3931,35799,900
September 30, 20251,4081,3991,3991,4091,38468,000
September 29, 20251,4101,4071,4071,4281,40577,100
September 26, 20251,4401,4501,4501,4541,439147,200
September 25, 20251,4481,4451,4451,4521,43743,000
September 24, 20251,4611,4481,4481,4651,42390,300
September 22, 20251,4311,4611,4611,4681,430173,800
September 19, 20251,4141,4011,4011,4181,39452,000
September 18, 20251,4051,4061,4061,4081,39136,800
September 17, 20251,4101,4011,4011,4151,40036,800
September 16, 20251,4101,4091,4091,4191,40234,500
September 12, 20251,4151,4051,4051,4191,39758,700
September 11, 20251,4251,4151,4151,4301,41257,700
September 10, 20251,4411,4251,4251,4411,41752,500
September 09, 20251,4611,4421,4421,4651,43151,100
September 08, 20251,4571,4561,4561,4611,44150,800
September 05, 20251,4331,4561,4561,4561,42880,800
September 04, 20251,4061,4241,4241,4401,40582,400
September 03, 20251,4001,3911,3911,4091,38945,700
September 02, 20251,3791,4001,4001,4071,37950,700
September 01, 20251,3841,3781,3781,3941,37347,100
August 29, 20251,3901,3841,3841,3901,37930,200
August 28, 20251,3801,3781,3781,3841,37123,100
August 27, 20251,3901,3801,3801,3901,37037,500
August 26, 20251,4021,3861,3861,4241,38584,800
August 25, 20251,3821,3951,3951,4001,38261,600
August 22, 20251,3701,3771,3771,3951,37052,500
August 21, 20251,3631,3691,3691,3781,35745,700
August 20, 20251,3861,3641,3641,3891,36451,300
August 19, 20251,3871,3861,3861,3911,37240,000
August 18, 20251,3761,3851,3851,3851,37150,300
August 15, 20251,3541,3701,3701,3721,34892,100
August 14, 20251,3421,3461,3461,3481,33634,800
August 13, 20251,3371,3351,3351,3501,329108,100
August 12, 20251,3371,3241,3241,3491,306304,200
August 08, 20251,4191,4171,4171,4211,41061,000
August 07, 20251,4011,4151,4151,4191,39648,800
August 06, 20251,4181,3951,3951,4201,38584,600
August 05, 20251,4011,4071,4071,4191,39633,100
August 04, 20251,3301,4041,4041,4101,327147,800
August 01, 20251,3601,3551,3551,3661,34582,700
July 31, 20251,3601,3601,3601,3601,35242,600
July 30, 20251,3611,3551,3551,3641,35127,600
July 29, 20251,3721,3591,3591,3751,35635,500
July 28, 20251,3601,3721,3721,3801,36064,300
July 25, 20251,3591,3561,3561,3631,35339,100
July 24, 20251,3701,3651,3651,3701,35455,800
July 23, 20251,3321,3671,3671,3701,332129,700
July 22, 20251,3011,3271,3271,3271,30157,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved