Kato Works Co.,Ltd. (6390.T) JPX

1,213.00

+24(+2.02%)

Updated at June 03 01:58PM

Currency In JPY

6390.T Historical Return

If you invested ¥1000 in Kato Works Co.,Ltd. (6390.T) 10 years ago, it would be worth ¥792.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,438.63, while ¥1000 invested 1 year ago would be worth ¥961.32. This corresponds to total returns of -20.78%, 43.86%, -3.87%, respectively, with annualized returns of -2.3%, 7.54%, -3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6390.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2021,1891,1891,2021,181233,600
June 01, 20261,2281,2051,2051,2291,20175,900
May 29, 20261,2301,2281,2281,2381,22439,400
May 28, 20261,2361,2321,2321,2361,21367,700
May 27, 20261,2321,2281,2281,2321,21662,700
May 26, 20261,2361,2161,2161,2361,21247,700
May 25, 20261,2391,2121,2121,2431,20288,100
May 22, 20261,2261,2301,2301,2341,21857,200
May 21, 20261,2251,2231,2231,2331,22089,900
May 20, 20261,2341,2121,2121,2341,190203,700
May 19, 20261,2481,2351,2351,2601,223179,700
May 18, 20261,2801,2351,2351,2801,231166,600
May 15, 20261,3601,2871,2871,3751,278288,700
May 14, 20261,4271,3901,3901,4271,38175,500
May 13, 20261,4131,4161,4161,4251,41070,200
May 12, 20261,4361,4121,4121,4511,41269,600
May 11, 20261,4101,4241,4241,4311,40649,300
May 08, 20261,4201,4061,4061,4241,39450,600
May 07, 20261,4301,4371,4371,4471,42739,300
May 01, 20261,4131,4051,4051,4131,39535,100
April 30, 20261,4281,4151,4151,4281,40149,900
April 28, 20261,4171,4391,4391,4391,41746,100
April 27, 20261,4001,4131,4131,4141,38846,200
April 24, 20261,4241,4001,4001,4261,39635,400
April 23, 20261,4311,4101,4101,4361,40049,100
April 22, 20261,4291,4351,4351,4351,41374,500
April 21, 20261,4481,4341,4341,4511,43051,800
April 20, 20261,4481,4431,4431,4651,43542,700
April 17, 20261,4531,4211,4211,4531,42081,300
April 16, 20261,4801,4531,4531,4871,45252,300
April 15, 20261,4901,4741,4741,4951,46350,300
April 14, 20261,4781,4801,4801,4881,47079,400
April 13, 20261,4601,4701,4701,4811,44955,500
April 10, 20261,4801,4571,4571,4901,454119,000
April 09, 20261,4821,4671,4671,4891,46339,400
April 08, 20261,4681,4811,4811,4811,40866,000
April 07, 20261,4391,4381,4381,4461,42339,100
April 06, 20261,4301,4271,4271,4381,41734,400
April 03, 20261,4381,4301,4301,4541,42233,000
April 02, 20261,4441,4201,4201,4651,41853,300
April 01, 20261,4301,4261,4261,4341,41062,400
March 31, 20261,3991,3701,3701,4031,37090,200
March 30, 20261,3871,3961,3961,4091,373100,100
March 27, 20261,4881,4891,4541,4941,47372,300
March 26, 20261,4931,4881,453.021,4961,47851,900
March 25, 20261,4861,4831,448.141,4941,47763,800
March 24, 20261,4521,4601,425.681,4621,44271,400
March 23, 20261,4501,4221,388.571,4511,420119,500
March 19, 20261,5131,4901,454.981,5221,49078,600
March 18, 20261,5151,5531,516.51,5541,51577,500
March 17, 20261,5211,5001,464.741,5371,49370,700
March 16, 20261,5281,5151,479.391,5401,50372,500
March 13, 20261,5371,5451,508.681,5481,53060,100
March 12, 20261,6001,5681,531.141,6001,55570,000
March 11, 20261,5651,6081,570.21,6331,56584,100
March 10, 20261,5521,5571,526.261,5701,54045,000
March 09, 20261,5311,5271,491.111,5381,490144,400
March 06, 20261,6001,6251,586.81,6381,59257,200
March 05, 20261,6231,6321,593.641,6431,60973,400
March 04, 20261,6301,5511,522.351,6451,535176,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved