1,225.00
+11(+0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 1,247 | 1,214 | 1,214 | 1,250 | 1,212 | 180,600 |
| November 18, 2025 | 1,273 | 1,240 | 1,240 | 1,273 | 1,237 | 212,200 |
| November 17, 2025 | 1,293 | 1,271 | 1,271 | 1,299 | 1,270 | 218,500 |
| November 14, 2025 | 1,291 | 1,293 | 1,293 | 1,326 | 1,290 | 550,800 |
| November 13, 2025 | 1,440 | 1,434 | 1,434 | 1,447 | 1,415 | 78,700 |
| November 12, 2025 | 1,390 | 1,431 | 1,431 | 1,431 | 1,382 | 84,100 |
| November 11, 2025 | 1,406 | 1,388 | 1,388 | 1,406 | 1,382 | 37,300 |
| November 10, 2025 | 1,374 | 1,395 | 1,395 | 1,403 | 1,371 | 25,600 |
| November 07, 2025 | 1,379 | 1,373 | 1,373 | 1,385 | 1,363 | 59,700 |
| November 06, 2025 | 1,377 | 1,373 | 1,373 | 1,385 | 1,365 | 24,600 |
| November 05, 2025 | 1,382 | 1,361 | 1,361 | 1,382 | 1,340 | 80,700 |
| November 04, 2025 | 1,400 | 1,385 | 1,385 | 1,401 | 1,385 | 42,300 |
| October 31, 2025 | 1,404 | 1,388 | 1,388 | 1,414 | 1,387 | 63,000 |
| October 30, 2025 | 1,380 | 1,403 | 1,403 | 1,420 | 1,372 | 137,400 |
| October 29, 2025 | 1,400 | 1,373 | 1,373 | 1,401 | 1,372 | 65,800 |
| October 28, 2025 | 1,405 | 1,390 | 1,390 | 1,417 | 1,390 | 80,100 |
| October 27, 2025 | 1,420 | 1,409 | 1,409 | 1,432 | 1,406 | 49,600 |
| October 24, 2025 | 1,421 | 1,415 | 1,415 | 1,424 | 1,413 | 42,900 |
| October 23, 2025 | 1,418 | 1,422 | 1,422 | 1,437 | 1,412 | 62,700 |
| October 22, 2025 | 1,393 | 1,418 | 1,418 | 1,429 | 1,390 | 85,900 |
| October 21, 2025 | 1,409 | 1,394 | 1,394 | 1,420 | 1,390 | 52,600 |
| October 20, 2025 | 1,406 | 1,415 | 1,415 | 1,419 | 1,403 | 50,500 |
| October 17, 2025 | 1,400 | 1,405 | 1,405 | 1,410 | 1,395 | 174,100 |
| October 16, 2025 | 1,390 | 1,410 | 1,410 | 1,413 | 1,387 | 51,000 |
| October 15, 2025 | 1,339 | 1,388 | 1,388 | 1,389 | 1,339 | 146,900 |
| October 14, 2025 | 1,329 | 1,329 | 1,329 | 1,348 | 1,325 | 69,200 |
| October 10, 2025 | 1,390 | 1,351 | 1,351 | 1,390 | 1,351 | 65,000 |
| October 09, 2025 | 1,395 | 1,400 | 1,400 | 1,410 | 1,383 | 47,900 |
| October 08, 2025 | 1,399 | 1,400 | 1,400 | 1,413 | 1,399 | 31,000 |
| October 07, 2025 | 1,390 | 1,404 | 1,404 | 1,404 | 1,384 | 36,300 |
| October 06, 2025 | 1,394 | 1,388 | 1,388 | 1,396 | 1,377 | 44,900 |
| October 03, 2025 | 1,353 | 1,353 | 1,353 | 1,361 | 1,352 | 30,900 |
| October 02, 2025 | 1,369 | 1,352 | 1,352 | 1,371 | 1,346 | 54,100 |
| October 01, 2025 | 1,391 | 1,359 | 1,359 | 1,393 | 1,357 | 99,900 |
| September 30, 2025 | 1,408 | 1,399 | 1,399 | 1,409 | 1,384 | 68,000 |
| September 29, 2025 | 1,410 | 1,407 | 1,407 | 1,428 | 1,405 | 77,100 |
| September 26, 2025 | 1,440 | 1,450 | 1,450 | 1,454 | 1,439 | 147,200 |
| September 25, 2025 | 1,448 | 1,445 | 1,445 | 1,452 | 1,437 | 43,000 |
| September 24, 2025 | 1,461 | 1,448 | 1,448 | 1,465 | 1,423 | 90,300 |
| September 22, 2025 | 1,431 | 1,461 | 1,461 | 1,468 | 1,430 | 173,800 |
| September 19, 2025 | 1,414 | 1,401 | 1,401 | 1,418 | 1,394 | 52,000 |
| September 18, 2025 | 1,405 | 1,406 | 1,406 | 1,408 | 1,391 | 36,800 |
| September 17, 2025 | 1,410 | 1,401 | 1,401 | 1,415 | 1,400 | 36,800 |
| September 16, 2025 | 1,410 | 1,409 | 1,409 | 1,419 | 1,402 | 34,500 |
| September 12, 2025 | 1,415 | 1,405 | 1,405 | 1,419 | 1,397 | 58,700 |
| September 11, 2025 | 1,425 | 1,415 | 1,415 | 1,430 | 1,412 | 57,700 |
| September 10, 2025 | 1,441 | 1,425 | 1,425 | 1,441 | 1,417 | 52,500 |
| September 09, 2025 | 1,461 | 1,442 | 1,442 | 1,465 | 1,431 | 51,100 |
| September 08, 2025 | 1,457 | 1,456 | 1,456 | 1,461 | 1,441 | 50,800 |
| September 05, 2025 | 1,433 | 1,456 | 1,456 | 1,456 | 1,428 | 80,800 |
| September 04, 2025 | 1,406 | 1,424 | 1,424 | 1,440 | 1,405 | 82,400 |
| September 03, 2025 | 1,400 | 1,391 | 1,391 | 1,409 | 1,389 | 45,700 |
| September 02, 2025 | 1,379 | 1,400 | 1,400 | 1,407 | 1,379 | 50,700 |
| September 01, 2025 | 1,384 | 1,378 | 1,378 | 1,394 | 1,373 | 47,100 |
| August 29, 2025 | 1,390 | 1,384 | 1,384 | 1,390 | 1,379 | 30,200 |
| August 28, 2025 | 1,380 | 1,378 | 1,378 | 1,384 | 1,371 | 23,100 |
| August 27, 2025 | 1,390 | 1,380 | 1,380 | 1,390 | 1,370 | 37,500 |
| August 26, 2025 | 1,402 | 1,386 | 1,386 | 1,424 | 1,385 | 84,800 |
| August 25, 2025 | 1,382 | 1,395 | 1,395 | 1,400 | 1,382 | 61,600 |
| August 22, 2025 | 1,370 | 1,377 | 1,377 | 1,395 | 1,370 | 52,500 |