Kato Works Co.,Ltd. (6390.T) JPX

1,545.00

-23(-1.47%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,537	1,545	1,545	1,548	1,530	60,100
March 12, 2026	1,600	1,568	1,568	1,600	1,555	70,000
March 11, 2026	1,565	1,608	1,608	1,633	1,565	84,100
March 10, 2026	1,552	1,557	1,557	1,570	1,540	45,000
March 09, 2026	1,531	1,527	1,527	1,538	1,490	144,400
March 06, 2026	1,600	1,625	1,625	1,638	1,592	57,200
March 05, 2026	1,623	1,632	1,632	1,643	1,609	73,400
March 04, 2026	1,630	1,551	1,551	1,645	1,535	176,100
March 03, 2026	1,740	1,670	1,670	1,756	1,665	133,300
March 02, 2026	1,732	1,736	1,736	1,751	1,705	98,100
February 27, 2026	1,718	1,783	1,783	1,783	1,706	133,800
February 26, 2026	1,720	1,712	1,712	1,740	1,707	85,600
February 25, 2026	1,740	1,726	1,726	1,756	1,717	75,400
February 24, 2026	1,740	1,735	1,735	1,759	1,709	106,500
February 20, 2026	1,750	1,742	0	1,752	1,731	83,900
February 19, 2026	1,761	1,737	0	1,761	1,728	92,000
February 18, 2026	1,710	1,755	0	1,769	1,705	227,500
February 17, 2026	1,680	1,696	0	1,735	1,656	291,700
February 16, 2026	1,620	1,692	0	1,703	1,570	737,700
February 13, 2026	1,500	1,470	0	1,509	1,455	141,800
February 12, 2026	1,505	1,509	0	1,524	1,500	159,400
February 10, 2026	1,456	1,498	0	1,498	1,456	143,700
February 09, 2026	1,468	1,454	0	1,473	1,450	142,200
February 06, 2026	1,399	1,440	0	1,440	1,395	100,000
February 05, 2026	1,410	1,402	0	1,412	1,394	99,200
February 04, 2026	1,384	1,401	0	1,407	1,382	133,200
February 03, 2026	1,370	1,380	0	1,385	1,363	86,800
February 02, 2026	1,368	1,355	0	1,373	1,349	74,800
January 30, 2026	1,369	1,368	0	1,372	1,354	46,400
January 29, 2026	1,359	1,367	0	1,372	1,347	49,700
January 28, 2026	1,352	1,355	0	1,367	1,340	82,200
January 27, 2026	1,343	1,355	0	1,358	1,333	53,900
January 26, 2026	1,375	1,342	0	1,375	1,342	95,600
January 23, 2026	1,389	1,381	0	1,402	1,372	114,100
January 22, 2026	1,345	1,380	0	1,380	1,341	185,900
January 21, 2026	1,327	1,340	0	1,346	1,320	214,200
January 20, 2026	1,360	1,357	0	1,361	1,345	81,100
January 19, 2026	1,370	1,360	0	1,370	1,345	99,100
January 16, 2026	1,374	1,372	0	1,379	1,361	118,100
January 15, 2026	1,370	1,370	0	1,380	1,369	174,000
January 14, 2026	1,380	1,370	0	1,381	1,367	242,200
January 13, 2026	1,379	1,367	0	1,379	1,361	136,200
January 09, 2026	1,370	1,370	0	1,376	1,362	133,800
January 08, 2026	1,370	1,365	0	1,370	1,359	99,300
January 07, 2026	1,345	1,374	0	1,381	1,340	103,800
January 06, 2026	1,340	1,346	0	1,354	1,337	64,600
January 05, 2026	1,330	1,328	0	1,340	1,322	80,200
December 30, 2025	1,315	1,317	0	1,324	1,301	90,300
December 29, 2025	1,298	1,314	0	1,319	1,295	134,500
December 26, 2025	1,298	1,293	0	1,298	1,290	57,600
December 25, 2025	1,288	1,296	0	1,296	1,287	56,900
December 24, 2025	1,294	1,288	0	1,298	1,283	49,500
December 23, 2025	1,277	1,296	0	1,296	1,277	99,100
December 22, 2025	1,274	1,284	0	1,284	1,265	66,800
December 19, 2025	1,261	1,268	0	1,269	1,259	37,600
December 18, 2025	1,258	1,264	0	1,264	1,252	41,400
December 17, 2025	1,267	1,258	0	1,269	1,254	51,200
December 16, 2025	1,289	1,269	0	1,289	1,268	42,800
December 15, 2025	1,283	1,283	0	1,284	1,273	36,900
December 12, 2025	1,265	1,284	0	1,285	1,262	80,300