Kato Works Co.,Ltd. (6390.T) JPX

Currency In JPY

AD

6390.T Historical Return

If you invested ¥1000 in Kato Works Co.,Ltd. (6390.T) 10 years ago, it would be worth ¥871.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.94, while ¥1000 invested 1 year ago would be worth ¥982.6. This corresponds to total returns of -12.88%, 71.39%, -1.74%, respectively, with annualized returns of -1.37%, 11.38%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6390.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3001,3221,3221,3241,29258,200
September 10, 20261,3131,3151,3151,3201,30254,100
September 09, 20261,3111,3191,3191,3271,30153,100
September 08, 20261,3311,3111,3111,3311,31167,600
September 07, 20261,3391,3311,3311,3491,32847,400
September 04, 20261,3371,3381,3381,3441,32685,400
September 03, 20261,3371,3351,3351,3551,33364,200
September 02, 20261,3591,3371,3371,3591,334107,900
September 01, 20261,3631,3631,3631,3671,35644,700
August 31, 20261,3621,3631,3631,3681,35062,000
August 28, 20261,3671,3711,3711,3711,36136,200
August 27, 20261,3781,3641,3641,3841,36039,400
August 26, 20261,3731,3701,3701,3801,36774,900
August 25, 20261,3701,3631,3631,3751,36234,700
August 24, 20261,3501,3701,3701,3741,34547,300
August 21, 20261,3371,3451,3451,3511,33168,500
August 20, 20261,3351,3521,3521,3521,33231,300
August 19, 20261,3501,3331,3331,3501,33251,000
August 18, 20261,3631,3561,3561,3741,35353,700
August 17, 20261,3631,3691,3691,3771,35873,800
August 14, 20261,3331,3521,3521,3551,33354,000
August 13, 20261,3411,3311,3311,3481,33043,600
August 12, 20261,3221,3411,3411,3411,32224,500
August 10, 20261,3451,3301,3301,3501,32571,900
August 07, 20261,3401,3471,3471,3471,32849,800
August 06, 20261,3251,3381,3381,3411,32240,600
August 05, 20261,3171,3231,3231,3301,31532,700
August 04, 20261,3191,3061,3061,3291,30628,800
August 03, 20261,3231,3131,3131,3231,29870,200
July 31, 20261,3451,3311,3311,3451,32742,600
July 30, 20261,3181,3381,3381,3461,31865,200
July 29, 20261,3361,3301,3301,3361,31079,100
July 28, 20261,3401,3251,3251,3401,31947,400
July 27, 20261,3201,3451,3451,3451,32088,100
July 24, 20261,3201,3211,3211,3211,30635,800
July 23, 20261,3101,3201,3201,3241,30937,000
July 22, 20261,3111,3111,3111,3211,30823,300
July 21, 20261,3001,3101,3101,3121,29847,600
July 17, 20261,3101,2951,2951,3101,27891,700
July 16, 20261,3201,3101,3101,3291,30762,700
July 15, 20261,3201,3251,3251,3271,31449,200
July 14, 20261,2951,3101,3101,3101,29537,900
July 13, 20261,3091,2951,2951,3201,29476,600
July 10, 20261,2811,3071,3071,3081,28164,400
July 09, 20261,2741,2801,2801,2811,26757,700
July 08, 20261,2861,2721,2721,2861,27060,100
July 07, 20261,3001,2861,2861,3051,28482,100
July 06, 20261,2881,3051,3051,3071,28798,200
July 03, 20261,2651,2851,2851,2851,26069,600
July 02, 20261,2441,2561,2561,2671,24485,100
July 01, 20261,2371,2441,2441,2461,23627,200
June 30, 20261,2521,2381,2381,2521,22831,300
June 29, 20261,2361,2441,2441,2541,23040,600
June 26, 20261,2361,2251,2251,2411,22352,100
June 25, 20261,2371,2421,2421,2491,23559,300
June 24, 20261,2451,2371,2371,2601,23049,400
June 23, 20261,2541,2501,2501,2601,24152,800
June 22, 20261,2431,2541,2541,2601,24050,500
June 19, 20261,2531,2501,2501,2551,23830,900
June 18, 20261,2431,2551,2551,2571,23977,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved