Yamada Corporation (6392.T) JPX

Currency In JPY

6392.T Historical Return

If you invested ¥1000 in Yamada Corporation (6392.T) 10 years ago, it would be worth ¥8,575.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,140.63, while ¥1000 invested 1 year ago would be worth ¥1,571.36. This corresponds to total returns of 757.53%, 314.06%, 57.14%, respectively, with annualized returns of 23.97%, 32.89%, 57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	7,930	7,930	7,930	7,930	7,930	200
September 09, 2026	7,930	7,930	7,930	7,930	7,930	300
September 08, 2026	7,930	7,930	7,930	7,930	7,930	100
September 07, 2026	7,920	7,780	7,780	7,920	7,780	200
September 04, 2026	7,890	7,770	7,770	7,890	7,770	500
September 03, 2026	7,980	7,780	7,780	7,990	7,770	5,900
September 02, 2026	8,000	7,990	7,990	8,020	7,970	1,100
September 01, 2026	7,950	7,970	7,970	8,100	7,950	7,400
August 31, 2026	7,950	7,900	7,900	8,000	7,750	1,100
August 28, 2026	7,880	7,820	7,820	7,880	7,820	500
August 27, 2026	7,730	7,730	7,730	7,730	7,730	300
August 26, 2026	7,640	7,730	7,730	7,730	7,630	1,000
August 25, 2026	7,650	7,730	7,730	7,730	7,640	400
August 24, 2026	7,650	7,650	7,650	7,650	7,650	300
August 21, 2026	7,640	7,650	7,650	7,770	7,640	400
August 20, 2026	7,870	7,640	7,640	7,870	7,640	2,700
August 19, 2026	7,630	7,870	7,870	7,920	7,620	1,300
August 18, 2026	7,710	7,630	7,630	7,710	7,630	300
August 17, 2026	7,720	7,710	7,710	7,720	7,710	400
August 14, 2026	7,570	7,570	7,570	7,700	7,570	1,200
August 13, 2026	7,520	7,570	7,570	7,680	7,520	2,400
August 12, 2026	7,500	7,590	7,590	7,590	7,500	1,800
August 10, 2026	7,500	7,500	7,500	7,500	7,500	200
August 07, 2026	7,630	7,510	7,510	7,630	7,510	500
August 06, 2026	7,520	7,540	7,540	7,540	7,250	13,500
August 05, 2026	7,550	7,520	7,520	7,560	7,520	500
August 04, 2026	7,580	7,620	7,620	7,660	7,510	800
August 03, 2026	7,500	7,530	7,530	7,530	7,500	400
July 31, 2026	7,500	7,500	7,500	7,500	7,490	900
July 30, 2026	7,590	7,500	7,500	7,590	7,500	700
July 29, 2026	7,470	7,520	7,520	7,520	7,470	200
July 28, 2026	7,610	7,470	7,470	7,610	7,470	1,000
July 27, 2026	7,480	7,490	7,490	7,540	7,480	900
July 23, 2026	7,500	7,460	7,460	7,500	7,460	300
July 22, 2026	7,470	7,510	7,510	7,510	7,460	600
July 21, 2026	7,460	7,510	7,510	7,510	7,460	400
July 17, 2026	7,440	7,440	7,440	7,440	7,440	200
July 16, 2026	7,500	7,500	7,500	7,500	7,500	200
July 15, 2026	7,410	7,500	7,500	7,500	7,410	800
July 14, 2026	7,330	7,260	7,260	7,330	7,260	200
July 13, 2026	7,230	7,330	7,330	7,330	7,180	2,600
July 10, 2026	7,160	7,180	7,180	7,180	7,140	600
July 06, 2026	7,300	7,140	7,140	7,300	7,140	900
July 03, 2026	7,180	7,180	7,180	7,180	7,180	100
July 02, 2026	7,110	7,140	7,140	7,290	7,110	500
June 29, 2026	7,070	7,070	7,070	7,070	7,070	200
June 26, 2026	7,110	7,110	7,110	7,110	7,110	200
June 25, 2026	7,110	7,110	7,110	7,110	7,110	300
June 24, 2026	7,110	7,110	7,110	7,110	7,110	300
June 23, 2026	7,180	7,160	7,160	7,200	7,160	1,100
June 22, 2026	7,180	7,240	7,240	7,240	7,180	300
June 18, 2026	7,290	7,250	7,250	7,290	7,250	400
June 17, 2026	7,300	7,290	7,290	7,400	7,290	1,500
June 16, 2026	7,320	7,400	7,400	7,400	7,320	200
June 15, 2026	7,400	7,400	7,400	7,400	7,400	200
June 12, 2026	7,240	7,340	7,340	7,340	7,200	900
June 11, 2026	7,240	7,240	7,240	7,240	7,240	100
June 10, 2026	7,330	7,390	7,390	7,390	7,330	200
June 09, 2026	7,230	7,330	7,330	7,360	7,190	4,000
June 08, 2026	7,420	7,280	7,280	7,420	7,280	900