6,790.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | 400 |
| December 24, 2025 | 6,700 | 6,790 | 6,790 | 6,790 | 6,700 | 300 |
| December 23, 2025 | 6,740 | 6,700 | 6,700 | 6,740 | 6,700 | 600 |
| December 22, 2025 | 6,850 | 6,840 | 6,840 | 6,900 | 6,840 | 1,700 |
| December 19, 2025 | 6,820 | 6,850 | 6,850 | 6,900 | 6,720 | 2,100 |
| December 18, 2025 | 6,790 | 6,920 | 6,920 | 6,920 | 6,650 | 2,800 |
| December 17, 2025 | 6,820 | 6,750 | 6,750 | 6,820 | 6,550 | 900 |
| December 16, 2025 | 6,770 | 6,750 | 6,750 | 6,770 | 6,650 | 1,300 |
| December 15, 2025 | 6,680 | 6,680 | 6,680 | 6,680 | 6,580 | 1,500 |
| December 12, 2025 | 6,230 | 6,500 | 6,500 | 6,500 | 6,220 | 1,700 |
| December 11, 2025 | 6,040 | 6,170 | 6,170 | 6,170 | 6,040 | 3,400 |
| December 10, 2025 | 6,050 | 6,040 | 6,040 | 6,070 | 6,030 | 600 |
| December 09, 2025 | 5,920 | 6,050 | 6,050 | 6,050 | 5,910 | 400 |
| December 08, 2025 | 6,050 | 5,910 | 5,910 | 6,050 | 5,910 | 1,100 |
| December 05, 2025 | 5,890 | 6,050 | 6,050 | 6,050 | 5,800 | 1,500 |
| December 04, 2025 | 5,750 | 5,890 | 5,890 | 5,900 | 5,750 | 2,100 |
| December 03, 2025 | 6,040 | 5,820 | 5,820 | 6,040 | 5,760 | 2,900 |
| December 02, 2025 | 5,960 | 6,050 | 6,050 | 6,050 | 5,890 | 2,100 |
| December 01, 2025 | 5,770 | 5,900 | 5,900 | 5,900 | 5,770 | 1,600 |
| November 28, 2025 | 5,620 | 5,750 | 5,750 | 5,750 | 5,620 | 1,900 |
| November 27, 2025 | 5,490 | 5,520 | 5,520 | 5,520 | 5,490 | 13,900 |
| November 26, 2025 | 5,460 | 5,560 | 5,560 | 5,560 | 5,460 | 200 |
| November 25, 2025 | 5,490 | 5,500 | 5,500 | 5,500 | 5,490 | 1,100 |
| November 21, 2025 | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| November 20, 2025 | 5,500 | 5,520 | 5,520 | 5,520 | 5,400 | 1,000 |
| November 19, 2025 | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | 700 |
| November 18, 2025 | 5,490 | 5,480 | 5,480 | 5,490 | 5,390 | 2,100 |
| November 17, 2025 | 5,650 | 5,500 | 5,500 | 5,650 | 5,500 | 1,900 |
| November 14, 2025 | 5,660 | 5,650 | 5,650 | 5,660 | 5,650 | 600 |
| November 13, 2025 | 5,640 | 5,660 | 5,660 | 5,820 | 5,640 | 1,200 |
| November 12, 2025 | 5,620 | 5,640 | 5,640 | 5,690 | 5,510 | 3,100 |
| November 11, 2025 | 5,270 | 5,610 | 5,610 | 5,610 | 5,270 | 5,400 |
| November 10, 2025 | 5,270 | 5,270 | 5,270 | 5,270 | 5,220 | 1,100 |
| November 07, 2025 | 5,180 | 5,240 | 5,240 | 5,240 | 5,180 | 300 |
| November 06, 2025 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 200 |
| November 05, 2025 | 5,320 | 5,200 | 5,200 | 5,320 | 5,100 | 2,100 |
| November 04, 2025 | 5,330 | 5,320 | 5,320 | 5,360 | 5,280 | 900 |
| October 31, 2025 | 5,290 | 5,330 | 5,330 | 5,330 | 5,290 | 200 |
| October 30, 2025 | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 100 |
| October 29, 2025 | 5,400 | 5,390 | 5,390 | 5,400 | 5,380 | 300 |
| October 28, 2025 | 5,440 | 5,440 | 5,440 | 5,500 | 5,320 | 1,600 |
| October 27, 2025 | 5,430 | 5,440 | 5,440 | 5,480 | 5,430 | 500 |
| October 24, 2025 | 5,380 | 5,430 | 5,430 | 5,430 | 5,380 | 500 |
| October 23, 2025 | 5,380 | 5,380 | 5,380 | 5,380 | 5,380 | 100 |
| October 22, 2025 | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| October 21, 2025 | 5,440 | 5,400 | 5,400 | 5,580 | 5,400 | 1,300 |
| October 20, 2025 | 5,490 | 5,500 | 5,500 | 5,500 | 5,420 | 500 |
| October 17, 2025 | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0 |
| October 16, 2025 | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0 |
| October 15, 2025 | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0 |
| October 14, 2025 | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 300 |
| October 10, 2025 | 5,540 | 5,510 | 5,510 | 5,540 | 5,510 | 400 |
| October 09, 2025 | 5,630 | 5,630 | 5,630 | 5,630 | 5,620 | 300 |
| October 08, 2025 | 5,630 | 5,650 | 5,650 | 5,850 | 5,630 | 900 |
| October 07, 2025 | 5,530 | 5,600 | 5,600 | 5,600 | 5,530 | 200 |
| October 06, 2025 | 5,700 | 5,610 | 5,610 | 5,700 | 5,520 | 2,500 |
| October 03, 2025 | 5,310 | 5,690 | 5,690 | 5,900 | 5,310 | 3,000 |
| October 02, 2025 | 5,290 | 5,380 | 5,380 | 5,380 | 5,290 | 400 |
| October 01, 2025 | 5,280 | 5,290 | 5,290 | 5,300 | 5,270 | 500 |
| September 30, 2025 | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 300 |