Yamada Corporation (6392.T) JPX

Currency In JPY

AD

6392.T Historical Return

If you invested ¥1000 in Yamada Corporation (6392.T) 10 years ago, it would be worth ¥7,878.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,826.86, while ¥1000 invested 1 year ago would be worth ¥1,479.7. This corresponds to total returns of 687.84%, 282.69%, 47.97%, respectively, with annualized returns of 22.91%, 30.77%, 47.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,1807,2407,2407,2407,180300
June 18, 20267,2907,2507,2507,2907,250400
June 17, 20267,3007,2907,2907,4007,2901,500
June 16, 20267,3207,4007,4007,4007,320200
June 15, 20267,4007,4007,4007,4007,400200
June 12, 20267,2407,3407,3407,3407,200900
June 11, 20267,2407,2407,2407,2407,240100
June 10, 20267,3307,3907,3907,3907,330200
June 09, 20267,2307,3307,3307,3607,1904,000
June 08, 20267,4207,2807,2807,4207,280900
June 05, 20267,4507,4207,4207,4507,420400
June 04, 20267,7907,6007,6007,7907,600500
June 03, 20267,6507,8007,8007,8007,510700
June 02, 20267,9507,8007,8007,9507,800500
June 01, 20267,8007,8007,8007,8007,800200
May 29, 20267,5807,8007,8008,0207,5803,100
May 28, 20267,2107,5807,5807,7807,2103,400
May 27, 20267,0107,0607,0607,0607,010700
May 26, 20267,2107,0607,0607,2107,010900
May 25, 20267,0407,0607,0607,1607,040400
May 22, 20267,4507,0907,0907,4507,090500
May 21, 20267,0007,4507,4507,4506,9503,900
May 20, 20266,7507,0107,0107,0106,7505,700
May 19, 20266,7006,8006,8006,8006,700600
May 18, 20266,8006,7006,7006,8006,700200
May 15, 20266,8006,9006,9006,9006,800200
May 14, 20266,6906,9006,9006,9906,6903,500
May 13, 20266,0706,7006,7006,7006,0703,100
May 12, 20266,3206,0306,0306,3406,0001,900
May 11, 20266,3506,3506,3506,4506,350900
May 08, 20266,7106,3506,3506,9806,3106,100
May 07, 20266,7406,7406,7406,8006,7303,700
April 28, 20266,7906,8006,8006,8006,7901,200
April 27, 20266,8006,8006,8006,8006,7002,400
April 24, 20266,3706,8506,8506,8506,3702,000
April 22, 20266,3106,3106,3106,3106,310100
April 21, 20266,3806,3806,3806,4006,330600
April 20, 20266,3806,3806,3806,3806,380100
April 17, 20266,3206,2806,2806,3206,280400
April 16, 20266,3406,2206,2206,3706,2101,100
April 13, 20266,3906,3906,3906,3906,390100
April 10, 20266,4206,4206,4206,4206,420100
April 09, 20266,4506,4506,4506,4506,450100
April 07, 20266,4806,4806,4806,4806,470400
April 06, 20266,5206,5206,5206,5206,520100
April 03, 20266,5306,5506,5506,5506,520700
April 02, 20266,5706,5706,5706,5706,570600
April 01, 20266,5906,5906,5906,5906,570800
March 31, 20266,4906,4906,4906,4906,490200
March 30, 20266,5306,4906,4906,5306,480300
March 27, 20266,5406,5406,4306,5406,540300
March 26, 2026-1-16,233.36-1-10
March 25, 2026-1-16,233.36-1-10
March 24, 2026-1-16,233.36-1-10
March 23, 20266,3506,3406,233.366,3506,340400
March 19, 20266,3906,3906,282.526,3906,390400
March 18, 20266,3806,3906,282.526,3906,380200
March 17, 20266,4306,3906,282.526,4306,390200
March 16, 20266,4306,4306,321.856,4306,4300
March 13, 20266,4306,4306,321.856,4306,4300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved