Yamada Corporation (6392.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6392.T Historical Return
If you invested ¥1000 in Yamada Corporation (6392.T) 10 years ago, it would be worth ¥7,416.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,584.58, while ¥1000 invested 1 year ago would be worth ¥1,315.78. This corresponds to total returns of 641.63%, 258.46%, 31.58%, respectively, with annualized returns of 22.19%, 29.07%, 31.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6392.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7,250 | 7,200 | 7,200 | 7,250 | 7,200 | 200 |
| October 20, 2026 | 7,270 | 7,250 | 7,250 | 7,270 | 7,200 | 500 |
| October 19, 2026 | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 100 |
| October 16, 2026 | 7,240 | 7,290 | 7,290 | 7,290 | 7,240 | 200 |
| October 15, 2026 | 7,210 | 7,310 | 7,310 | 7,310 | 7,210 | 300 |
| October 13, 2026 | 7,220 | 7,210 | 7,210 | 7,220 | 7,210 | 200 |
| October 09, 2026 | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 | 100 |
| October 08, 2026 | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 100 |
| October 07, 2026 | 7,400 | 7,440 | 7,440 | 7,440 | 7,360 | 300 |
| October 06, 2026 | 7,480 | 7,520 | 7,520 | 7,520 | 7,430 | 300 |
| October 05, 2026 | 7,720 | 7,450 | 7,450 | 7,720 | 7,450 | 1,400 |
| October 02, 2026 | 7,950 | 7,870 | 7,870 | 7,950 | 7,720 | 500 |
| October 01, 2026 | 7,810 | 7,930 | 7,930 | 7,940 | 7,810 | 300 |
| September 29, 2026 | 7,660 | 7,960 | 7,960 | 7,960 | 7,570 | 2,800 |
| September 28, 2026 | 8,400 | 8,060 | 8,060 | 8,400 | 7,760 | 3,000 |
| September 25, 2026 | 7,940 | 7,940 | 7,940 | 7,940 | 7,800 | 300 |
| September 17, 2026 | 7,870 | 7,870 | 7,870 | 7,870 | 7,870 | 100 |
| September 15, 2026 | 7,940 | 7,940 | 7,940 | 7,940 | 7,940 | 100 |
| September 11, 2026 | 7,980 | 7,990 | 7,990 | 7,990 | 7,840 | 500 |
| September 10, 2026 | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 200 |
| September 09, 2026 | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 300 |
| September 08, 2026 | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 100 |
| September 07, 2026 | 7,920 | 7,780 | 7,780 | 7,920 | 7,780 | 200 |
| September 04, 2026 | 7,890 | 7,770 | 7,770 | 7,890 | 7,770 | 500 |
| September 03, 2026 | 7,980 | 7,780 | 7,780 | 7,990 | 7,770 | 5,900 |
| September 02, 2026 | 8,000 | 7,990 | 7,990 | 8,020 | 7,970 | 1,100 |
| September 01, 2026 | 7,950 | 7,970 | 7,970 | 8,100 | 7,950 | 7,400 |
| August 31, 2026 | 7,950 | 7,900 | 7,900 | 8,000 | 7,750 | 1,100 |
| August 28, 2026 | 7,880 | 7,820 | 7,820 | 7,880 | 7,820 | 500 |
| August 27, 2026 | 7,730 | 7,730 | 7,730 | 7,730 | 7,730 | 300 |
| August 26, 2026 | 7,640 | 7,730 | 7,730 | 7,730 | 7,630 | 1,000 |
| August 25, 2026 | 7,650 | 7,730 | 7,730 | 7,730 | 7,640 | 400 |
| August 24, 2026 | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 300 |
| August 21, 2026 | 7,640 | 7,650 | 7,650 | 7,770 | 7,640 | 400 |
| August 20, 2026 | 7,870 | 7,640 | 7,640 | 7,870 | 7,640 | 2,700 |
| August 19, 2026 | 7,630 | 7,870 | 7,870 | 7,920 | 7,620 | 1,300 |
| August 18, 2026 | 7,710 | 7,630 | 7,630 | 7,710 | 7,630 | 300 |
| August 17, 2026 | 7,720 | 7,710 | 7,710 | 7,720 | 7,710 | 400 |
| August 14, 2026 | 7,570 | 7,570 | 7,570 | 7,700 | 7,570 | 1,200 |
| August 13, 2026 | 7,520 | 7,570 | 7,570 | 7,680 | 7,520 | 2,400 |
| August 12, 2026 | 7,500 | 7,590 | 7,590 | 7,590 | 7,500 | 1,800 |
| August 10, 2026 | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| August 07, 2026 | 7,630 | 7,510 | 7,510 | 7,630 | 7,510 | 500 |
| August 06, 2026 | 7,520 | 7,540 | 7,540 | 7,540 | 7,250 | 13,500 |
| August 05, 2026 | 7,550 | 7,520 | 7,520 | 7,560 | 7,520 | 500 |
| August 04, 2026 | 7,580 | 7,620 | 7,620 | 7,660 | 7,510 | 800 |
| August 03, 2026 | 7,500 | 7,530 | 7,530 | 7,530 | 7,500 | 400 |
| July 31, 2026 | 7,500 | 7,500 | 7,500 | 7,500 | 7,490 | 900 |
| July 30, 2026 | 7,590 | 7,500 | 7,500 | 7,590 | 7,500 | 700 |
| July 29, 2026 | 7,470 | 7,520 | 7,520 | 7,520 | 7,470 | 200 |
| July 28, 2026 | 7,610 | 7,470 | 7,470 | 7,610 | 7,470 | 1,000 |
| July 27, 2026 | 7,480 | 7,490 | 7,490 | 7,540 | 7,480 | 900 |
| July 23, 2026 | 7,500 | 7,460 | 7,460 | 7,500 | 7,460 | 300 |
| July 22, 2026 | 7,470 | 7,510 | 7,510 | 7,510 | 7,460 | 600 |
| July 21, 2026 | 7,460 | 7,510 | 7,510 | 7,510 | 7,460 | 400 |
| July 17, 2026 | 7,440 | 7,440 | 7,440 | 7,440 | 7,440 | 200 |
| July 16, 2026 | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 200 |
| July 15, 2026 | 7,410 | 7,500 | 7,500 | 7,500 | 7,410 | 800 |
| July 14, 2026 | 7,330 | 7,260 | 7,260 | 7,330 | 7,260 | 200 |
| July 13, 2026 | 7,230 | 7,330 | 7,330 | 7,330 | 7,180 | 2,600 |
AD
