Yamada Corporation (6392.T) JPX

Currency In JPY

6392.T Historical Return

If you invested ¥1000 in Yamada Corporation (6392.T) 10 years ago, it would be worth ¥7,451.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,481.77, while ¥1000 invested 1 year ago would be worth ¥1,253.88. This corresponds to total returns of 645.19%, 248.18%, 25.39%, respectively, with annualized returns of 22.23%, 28.32%, 25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,840	6,820	6,820	6,880	6,730	2,000
November 09, 2026	6,840	6,750	6,750	6,850	6,750	1,500
November 06, 2026	6,610	6,840	6,840	6,840	6,550	5,700
November 05, 2026	6,930	6,710	6,710	6,960	6,710	5,600
November 04, 2026	6,990	6,930	6,930	6,990	6,930	1,200
November 02, 2026	7,010	6,970	6,970	7,030	6,970	2,200
October 30, 2026	7,190	7,060	7,060	7,190	7,060	100
October 29, 2026	7,150	7,190	7,190	7,280	7,150	500
October 28, 2026	7,290	7,280	7,280	7,380	7,060	2,400
October 27, 2026	7,170	7,160	7,160	7,170	7,020	1,300
October 26, 2026	6,910	7,020	7,020	7,020	6,910	300
October 23, 2026	6,960	7,060	7,060	7,060	6,960	300
October 22, 2026	7,180	7,010	7,010	7,260	7,010	900
October 21, 2026	7,250	7,200	7,200	7,250	7,200	200
October 20, 2026	7,270	7,250	7,250	7,270	7,200	500
October 19, 2026	7,260	7,260	7,260	7,260	7,260	100
October 16, 2026	7,240	7,290	7,290	7,290	7,240	200
October 15, 2026	7,210	7,310	7,310	7,310	7,210	300
October 13, 2026	7,220	7,210	7,210	7,220	7,210	200
October 09, 2026	7,310	7,310	7,310	7,310	7,310	100
October 08, 2026	7,340	7,340	7,340	7,340	7,340	100
October 07, 2026	7,400	7,440	7,440	7,440	7,360	300
October 06, 2026	7,480	7,520	7,520	7,520	7,430	300
October 05, 2026	7,720	7,450	7,450	7,720	7,450	1,400
October 02, 2026	7,950	7,870	7,870	7,950	7,720	500
October 01, 2026	7,810	7,930	7,930	7,940	7,810	300
September 29, 2026	7,660	7,960	7,960	7,960	7,570	2,800
September 28, 2026	8,400	8,060	8,060	8,400	7,760	3,000
September 25, 2026	7,940	7,940	7,940	7,940	7,800	300
September 17, 2026	7,870	7,870	7,870	7,870	7,870	100
September 15, 2026	7,940	7,940	7,940	7,940	7,940	100
September 11, 2026	7,980	7,990	7,990	7,990	7,840	500
September 10, 2026	7,930	7,930	7,930	7,930	7,930	200
September 09, 2026	7,930	7,930	7,930	7,930	7,930	300
September 08, 2026	7,930	7,930	7,930	7,930	7,930	100
September 07, 2026	7,920	7,780	7,780	7,920	7,780	200
September 04, 2026	7,890	7,770	7,770	7,890	7,770	500
September 03, 2026	7,980	7,780	7,780	7,990	7,770	5,900
September 02, 2026	8,000	7,990	7,990	8,020	7,970	1,100
September 01, 2026	7,950	7,970	7,970	8,100	7,950	7,400
August 31, 2026	7,950	7,900	7,900	8,000	7,750	1,100
August 28, 2026	7,880	7,820	7,820	7,880	7,820	500
August 27, 2026	7,730	7,730	7,730	7,730	7,730	300
August 26, 2026	7,640	7,730	7,730	7,730	7,630	1,000
August 25, 2026	7,650	7,730	7,730	7,730	7,640	400
August 24, 2026	7,650	7,650	7,650	7,650	7,650	300
August 21, 2026	7,640	7,650	7,650	7,770	7,640	400
August 20, 2026	7,870	7,640	7,640	7,870	7,640	2,700
August 19, 2026	7,630	7,870	7,870	7,920	7,620	1,300
August 18, 2026	7,710	7,630	7,630	7,710	7,630	300
August 17, 2026	7,720	7,710	7,710	7,720	7,710	400
August 14, 2026	7,570	7,570	7,570	7,700	7,570	1,200
August 13, 2026	7,520	7,570	7,570	7,680	7,520	2,400
August 12, 2026	7,500	7,590	7,590	7,590	7,500	1,800
August 10, 2026	7,500	7,500	7,500	7,500	7,500	200
August 07, 2026	7,630	7,510	7,510	7,630	7,510	500
August 06, 2026	7,520	7,540	7,540	7,540	7,250	13,500
August 05, 2026	7,550	7,520	7,520	7,560	7,520	500
August 04, 2026	7,580	7,620	7,620	7,660	7,510	800
August 03, 2026	7,500	7,530	7,530	7,530	7,500	400