Yamada Corporation (6392.T) JPX

7,800.00

+0(+0.00%)

Updated at June 03 03:22PM

Currency In JPY

6392.T Historical Return

If you invested ¥1000 in Yamada Corporation (6392.T) 10 years ago, it would be worth ¥7,801.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,939.77, while ¥1000 invested 1 year ago would be worth ¥1,635.22. This corresponds to total returns of 680.19%, 293.98%, 63.52%, respectively, with annualized returns of 22.79%, 31.53%, 63.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,950	7,800	7,800	7,950	7,800	500
June 01, 2026	7,800	7,800	7,800	7,800	7,800	200
May 29, 2026	7,580	7,800	7,800	8,020	7,580	3,100
May 28, 2026	7,210	7,580	7,580	7,780	7,210	3,400
May 27, 2026	7,010	7,060	7,060	7,060	7,010	700
May 26, 2026	7,210	7,060	7,060	7,210	7,010	900
May 25, 2026	7,040	7,060	7,060	7,160	7,040	400
May 22, 2026	7,450	7,090	7,090	7,450	7,090	500
May 21, 2026	7,000	7,450	7,450	7,450	6,950	3,900
May 20, 2026	6,750	7,010	7,010	7,010	6,750	5,700
May 19, 2026	6,700	6,800	6,800	6,800	6,700	600
May 18, 2026	6,800	6,700	6,700	6,800	6,700	200
May 15, 2026	6,800	6,900	6,900	6,900	6,800	200
May 14, 2026	6,690	6,900	6,900	6,990	6,690	3,500
May 13, 2026	6,070	6,700	6,700	6,700	6,070	3,100
May 12, 2026	6,320	6,030	6,030	6,340	6,000	1,900
May 11, 2026	6,350	6,350	6,350	6,450	6,350	900
May 08, 2026	6,710	6,350	6,350	6,980	6,310	6,100
May 07, 2026	6,740	6,740	6,740	6,800	6,730	3,700
April 28, 2026	6,790	6,800	6,800	6,800	6,790	1,200
April 27, 2026	6,800	6,800	6,800	6,800	6,700	2,400
April 24, 2026	6,370	6,850	6,850	6,850	6,370	2,000
April 22, 2026	6,310	6,310	6,310	6,310	6,310	100
April 21, 2026	6,380	6,380	6,380	6,400	6,330	600
April 20, 2026	6,380	6,380	6,380	6,380	6,380	100
April 17, 2026	6,320	6,280	6,280	6,320	6,280	400
April 16, 2026	6,340	6,220	6,220	6,370	6,210	1,100
April 13, 2026	6,390	6,390	6,390	6,390	6,390	100
April 10, 2026	6,420	6,420	6,420	6,420	6,420	100
April 09, 2026	6,450	6,450	6,450	6,450	6,450	100
April 07, 2026	6,480	6,480	6,480	6,480	6,470	400
April 06, 2026	6,520	6,520	6,520	6,520	6,520	100
April 03, 2026	6,530	6,550	6,550	6,550	6,520	700
April 02, 2026	6,570	6,570	6,570	6,570	6,570	600
April 01, 2026	6,590	6,590	6,590	6,590	6,570	800
March 31, 2026	6,490	6,490	6,490	6,490	6,490	200
March 30, 2026	6,530	6,490	6,490	6,530	6,480	300
March 27, 2026	6,540	6,540	6,430	6,540	6,540	300
March 26, 2026	-1	-1	6,233.36	-1	-1	0
March 25, 2026	-1	-1	6,233.36	-1	-1	0
March 24, 2026	-1	-1	6,233.36	-1	-1	0
March 23, 2026	6,350	6,340	6,233.36	6,350	6,340	400
March 19, 2026	6,390	6,390	6,282.52	6,390	6,390	400
March 18, 2026	6,380	6,390	6,282.52	6,390	6,380	200
March 17, 2026	6,430	6,390	6,282.52	6,430	6,390	200
March 16, 2026	6,430	6,430	6,321.85	6,430	6,430	0
March 13, 2026	6,430	6,430	6,321.85	6,430	6,430	0
March 12, 2026	-1	-1	6,321.85	-1	-1	0
March 11, 2026	6,430	6,430	6,321.85	6,430	6,430	200
March 10, 2026	6,560	6,550	6,420.17	6,560	6,550	600
March 09, 2026	6,560	6,600	6,488.99	6,600	6,550	1,400
March 06, 2026	6,590	6,620	6,508.65	6,620	6,570	300
March 05, 2026	6,590	6,620	6,508.65	6,620	6,590	1,800
March 04, 2026	6,620	6,640	6,528.32	6,640	6,610	400
March 03, 2026	6,780	6,700	6,587.31	6,780	6,700	1,100
March 02, 2026	6,670	6,700	6,587.31	6,700	6,670	500
February 27, 2026	6,670	6,670	6,580.62	6,670	6,670	200
February 26, 2026	6,580	6,570	6,481.96	6,580	6,570	600
February 25, 2026	6,650	6,620	6,531.29	6,650	6,580	1,300
February 24, 2026	6,740	6,660	6,570.76	6,740	6,660	200