Yuken Kogyo Co., Ltd. (6393.T) JPX

3,245.00

+25(+0.78%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,2203,2453,2453,2753,2153,400
February 19, 20263,2203,2203,2203,2503,2202,200
February 18, 20263,2153,2203,2203,2203,1705,700
February 17, 20263,2403,2003,2003,2403,18511,100
February 16, 20263,2403,2303,2303,2403,2109,800
February 13, 20263,2503,2403,2403,2853,21020,200
February 12, 20263,3303,3903,3903,3903,3257,200
February 10, 20263,2853,2953,2953,3403,2857,400
February 09, 20263,3003,2953,2953,3153,2902,600
February 06, 20263,2503,2653,2653,2803,2454,800
February 05, 20263,2803,2503,2503,3203,2507,700
February 04, 20263,2703,2653,2653,2753,2651,300
February 03, 20263,2503,2653,2653,2653,245800
February 02, 20263,2453,2353,2353,2753,2303,900
January 30, 20263,2703,2453,2453,2703,2256,400
January 29, 20263,2703,2553,2553,2703,2502,200
January 28, 20263,2903,2703,2703,2903,2551,900
January 27, 20263,2703,2653,2653,2803,2503,900
January 26, 20263,3003,2703,2703,3103,2607,600
January 23, 20263,3553,3103,3103,3603,3054,900
January 22, 20263,3103,3353,3353,3353,2704,300
January 21, 20263,2753,2753,2753,3003,2604,400
January 20, 20263,3353,3003,3003,3353,2753,800
January 19, 20263,3203,3303,3303,3353,2407,500
January 16, 20263,3103,3203,3203,3353,2804,500
January 15, 20263,2703,3103,3103,3103,2607,100
January 14, 20263,2603,2553,2553,2903,2553,300
January 13, 20263,2603,2603,2603,2853,2406,400
January 09, 20263,2153,2403,2403,2503,2153,600
January 08, 20263,2503,2103,2103,2503,2057,100
January 07, 20263,1853,2503,2503,2803,17012,200
January 06, 20263,2253,2103,2103,2453,2055,200
January 05, 20263,2253,2253,2253,2253,2006,500
December 30, 20253,2603,2253,2253,2603,2103,000
December 29, 20253,2103,2603,2603,2603,1956,600
December 26, 20253,1903,2103,2103,2153,1608,200
December 25, 20253,2153,1453,1453,2453,06022,400
December 24, 20253,1353,2003,2003,2003,09514,700
December 23, 20253,0753,1353,1353,1353,0558,800
December 22, 20253,0753,0753,0753,1103,02026,800
December 19, 20252,9992,9962,9963,0152,9913,100
December 18, 20252,9803,0003,0003,0002,9791,500
December 17, 20252,9982,9802,9803,0052,9738,200
December 16, 20253,0103,0003,0003,0102,9982,100
December 15, 20252,9963,0153,0153,0202,9964,000
December 12, 20253,0002,9982,9983,0102,9871,600
December 11, 20253,0052,9802,9803,0052,9802,900
December 10, 20253,0253,0053,0053,0252,9847,400
December 09, 20253,0002,9882,9883,0002,9854,500
December 08, 20253,0253,0003,0003,0252,9876,000
December 05, 20252,9932,9982,9983,0252,9874,300
December 04, 20253,0102,9952,9953,0202,9951,200
December 03, 20253,0453,0103,0103,0703,0004,900
December 02, 20253,0003,0453,0453,0452,9975,200
December 01, 20253,0003,0053,0053,0303,0006,700
November 28, 20252,9892,9912,9912,9912,9802,900
November 27, 20252,9892,9852,9852,9972,9654,100
November 26, 20252,9962,9892,9892,9962,9712,400
November 25, 20252,9802,9662,9662,9972,9665,200
November 21, 20252,9522,9772,9772,9832,9522,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved