3,275.00
-25(-0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 3,275 | 3,275 | 3,275 | 3,300 | 3,260 | 4,400 |
| January 20, 2026 | 3,335 | 3,300 | 3,300 | 3,335 | 3,275 | 3,800 |
| January 19, 2026 | 3,320 | 3,330 | 3,330 | 3,335 | 3,240 | 7,500 |
| January 16, 2026 | 3,310 | 3,320 | 3,320 | 3,335 | 3,280 | 4,500 |
| January 15, 2026 | 3,270 | 3,310 | 3,310 | 3,310 | 3,260 | 7,100 |
| January 14, 2026 | 3,260 | 3,255 | 3,255 | 3,290 | 3,255 | 3,300 |
| January 13, 2026 | 3,260 | 3,260 | 3,260 | 3,285 | 3,240 | 6,400 |
| January 09, 2026 | 3,215 | 3,240 | 3,240 | 3,250 | 3,215 | 3,600 |
| January 08, 2026 | 3,250 | 3,210 | 3,210 | 3,250 | 3,205 | 7,100 |
| January 07, 2026 | 3,185 | 3,250 | 3,250 | 3,280 | 3,170 | 12,200 |
| January 06, 2026 | 3,225 | 3,210 | 3,210 | 3,245 | 3,205 | 5,200 |
| January 05, 2026 | 3,225 | 3,225 | 3,225 | 3,225 | 3,200 | 6,500 |
| December 30, 2025 | 3,260 | 3,225 | 3,225 | 3,260 | 3,210 | 3,000 |
| December 29, 2025 | 3,210 | 3,260 | 3,260 | 3,260 | 3,195 | 6,600 |
| December 26, 2025 | 3,190 | 3,210 | 3,210 | 3,215 | 3,160 | 8,200 |
| December 25, 2025 | 3,215 | 3,145 | 3,145 | 3,245 | 3,060 | 22,400 |
| December 24, 2025 | 3,135 | 3,200 | 3,200 | 3,200 | 3,095 | 14,700 |
| December 23, 2025 | 3,075 | 3,135 | 3,135 | 3,135 | 3,055 | 8,800 |
| December 22, 2025 | 3,075 | 3,075 | 3,075 | 3,110 | 3,020 | 26,800 |
| December 19, 2025 | 2,999 | 2,996 | 2,996 | 3,015 | 2,991 | 3,100 |
| December 18, 2025 | 2,980 | 3,000 | 3,000 | 3,000 | 2,979 | 1,500 |
| December 17, 2025 | 2,998 | 2,980 | 2,980 | 3,005 | 2,973 | 8,200 |
| December 16, 2025 | 3,010 | 3,000 | 3,000 | 3,010 | 2,998 | 2,100 |
| December 15, 2025 | 2,996 | 3,015 | 3,015 | 3,020 | 2,996 | 4,000 |
| December 12, 2025 | 3,000 | 2,998 | 2,998 | 3,010 | 2,987 | 1,600 |
| December 11, 2025 | 3,005 | 2,980 | 2,980 | 3,005 | 2,980 | 2,900 |
| December 10, 2025 | 3,025 | 3,005 | 3,005 | 3,025 | 2,984 | 7,400 |
| December 09, 2025 | 3,000 | 2,988 | 2,988 | 3,000 | 2,985 | 4,500 |
| December 08, 2025 | 3,025 | 3,000 | 3,000 | 3,025 | 2,987 | 6,000 |
| December 05, 2025 | 2,993 | 2,998 | 2,998 | 3,025 | 2,987 | 4,300 |
| December 04, 2025 | 3,010 | 2,995 | 2,995 | 3,020 | 2,995 | 1,200 |
| December 03, 2025 | 3,045 | 3,010 | 3,010 | 3,070 | 3,000 | 4,900 |
| December 02, 2025 | 3,000 | 3,045 | 3,045 | 3,045 | 2,997 | 5,200 |
| December 01, 2025 | 3,000 | 3,005 | 3,005 | 3,030 | 3,000 | 6,700 |
| November 28, 2025 | 2,989 | 2,991 | 2,991 | 2,991 | 2,980 | 2,900 |
| November 27, 2025 | 2,989 | 2,985 | 2,985 | 2,997 | 2,965 | 4,100 |
| November 26, 2025 | 2,996 | 2,989 | 2,989 | 2,996 | 2,971 | 2,400 |
| November 25, 2025 | 2,980 | 2,966 | 2,966 | 2,997 | 2,966 | 5,200 |
| November 21, 2025 | 2,952 | 2,977 | 2,977 | 2,983 | 2,952 | 2,300 |
| November 20, 2025 | 2,971 | 2,962 | 2,962 | 2,984 | 2,953 | 1,400 |
| November 19, 2025 | 2,970 | 2,967 | 2,967 | 2,970 | 2,941 | 1,000 |
| November 18, 2025 | 2,950 | 2,955 | 2,955 | 2,969 | 2,930 | 5,000 |
| November 17, 2025 | 2,964 | 2,955 | 2,955 | 2,972 | 2,940 | 5,600 |
| November 14, 2025 | 2,972 | 2,969 | 2,969 | 3,020 | 2,952 | 9,900 |
| November 13, 2025 | 3,010 | 3,025 | 3,025 | 3,045 | 3,010 | 1,600 |
| November 12, 2025 | 3,080 | 3,050 | 3,050 | 3,080 | 3,035 | 5,200 |
| November 11, 2025 | 3,010 | 3,055 | 3,055 | 3,080 | 3,010 | 16,600 |
| November 10, 2025 | 2,973 | 2,976 | 2,976 | 2,999 | 2,957 | 4,400 |
| November 07, 2025 | 2,975 | 2,973 | 2,973 | 2,975 | 2,931 | 1,900 |
| November 06, 2025 | 2,950 | 2,951 | 2,951 | 2,965 | 2,948 | 3,100 |
| November 05, 2025 | 2,938 | 2,926 | 2,926 | 2,955 | 2,918 | 3,800 |
| November 04, 2025 | 2,937 | 2,950 | 2,950 | 2,969 | 2,937 | 5,200 |
| October 31, 2025 | 2,959 | 2,937 | 2,937 | 2,959 | 2,931 | 2,200 |
| October 30, 2025 | 2,912 | 2,958 | 2,958 | 2,959 | 2,912 | 2,600 |
| October 29, 2025 | 2,950 | 2,921 | 2,921 | 2,958 | 2,921 | 2,300 |
| October 28, 2025 | 2,962 | 2,941 | 2,941 | 2,962 | 2,936 | 2,700 |
| October 27, 2025 | 2,919 | 2,957 | 2,957 | 2,957 | 2,900 | 10,200 |
| October 24, 2025 | 2,900 | 2,900 | 2,900 | 2,920 | 2,860 | 6,900 |
| October 23, 2025 | 2,852 | 2,889 | 2,889 | 2,894 | 2,852 | 2,500 |
| October 22, 2025 | 2,852 | 2,855 | 2,855 | 2,872 | 2,852 | 900 |