Yuken Kogyo Co., Ltd. (6393.T) JPX

2,815.00

-38(-1.33%)

Updated at June 02 02:16PM

Currency In JPY

6393.T Historical Return

If you invested ¥1000 in Yuken Kogyo Co., Ltd. (6393.T) 10 years ago, it would be worth ¥2,253.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.8, while ¥1000 invested 1 year ago would be worth ¥1,105.31. This corresponds to total returns of 125.36%, 93.28%, 10.53%, respectively, with annualized returns of 8.46%, 14.08%, 10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,883	2,853	2,853	2,909	2,852	3,000
May 29, 2026	2,873	2,908	2,908	2,914	2,868	1,800
May 28, 2026	2,852	2,861	2,861	2,876	2,851	2,000
May 27, 2026	2,886	2,871	2,871	2,888	2,850	1,600
May 26, 2026	2,845	2,875	2,875	2,887	2,832	3,600
May 25, 2026	2,830	2,845	2,845	2,888	2,830	5,800
May 22, 2026	2,910	2,880	2,880	2,910	2,873	7,100
May 21, 2026	2,930	2,920	2,920	2,930	2,920	3,800
May 20, 2026	2,965	2,919	2,919	2,965	2,906	4,400
May 19, 2026	2,978	2,962	2,962	2,994	2,960	1,700
May 18, 2026	3,000	2,996	2,996	3,010	2,977	5,300
May 15, 2026	2,998	3,015	3,015	3,015	2,996	4,800
May 14, 2026	3,060	3,015	3,015	3,060	2,998	3,000
May 13, 2026	2,995	3,050	3,050	3,050	2,990	4,500
May 12, 2026	2,999	2,995	2,995	3,000	2,993	1,100
May 11, 2026	3,000	3,000	3,000	3,000	2,986	2,200
May 08, 2026	2,987	2,998	2,998	2,998	2,980	1,400
May 07, 2026	2,985	2,986	2,986	3,000	2,985	2,500
May 01, 2026	2,994	2,982	2,982	3,005	2,980	1,800
April 30, 2026	2,991	2,991	2,991	2,994	2,985	800
April 28, 2026	2,974	2,991	2,991	2,993	2,966	2,100
April 27, 2026	3,005	2,998	2,998	3,010	2,971	2,300
April 24, 2026	3,020	2,992	2,992	3,020	2,991	1,900
April 23, 2026	3,035	2,993	2,993	3,035	2,993	1,300
April 22, 2026	3,030	3,050	3,050	3,055	2,990	2,600
April 21, 2026	3,020	3,030	3,030	3,040	2,980	2,500
April 20, 2026	3,000	3,010	3,010	3,015	2,990	2,600
April 17, 2026	3,015	3,005	3,005	3,020	3,000	1,400
April 16, 2026	3,000	3,010	3,010	3,010	2,995	1,600
April 15, 2026	3,020	2,995	2,995	3,020	2,977	6,400
April 14, 2026	3,030	3,020	3,020	3,030	3,000	2,300
April 13, 2026	3,030	3,015	3,015	3,065	3,015	3,600
April 10, 2026	3,090	3,060	3,060	3,095	3,045	1,300
April 09, 2026	3,130	3,100	3,100	3,130	3,085	1,100
April 08, 2026	3,050	3,100	3,100	3,100	3,050	3,300
April 07, 2026	3,065	3,045	3,045	3,075	3,030	2,700
April 06, 2026	3,010	3,100	3,100	3,100	3,010	3,200
April 03, 2026	3,045	3,015	3,015	3,060	3,000	3,300
April 02, 2026	3,050	3,055	3,055	3,095	3,045	3,200
April 01, 2026	3,015	3,025	3,025	3,135	3,015	2,700
March 31, 2026	3,000	3,020	3,020	3,040	2,985	3,200
March 30, 2026	3,005	3,010	3,010	3,040	2,959	6,800
March 27, 2026	3,160	3,145	3,055	3,175	3,140	4,100
March 26, 2026	3,135	3,160	3,069.57	3,170	3,100	5,000
March 25, 2026	3,110	3,115	3,025.86	3,165	3,110	4,600
March 24, 2026	3,125	3,095	2,991.86	3,125	3,080	2,000
March 23, 2026	3,115	3,060	2,972.43	3,135	3,050	9,500
March 19, 2026	3,180	3,155	3,064.71	3,200	3,150	5,000
March 18, 2026	3,185	3,185	3,093.86	3,235	3,185	5,200
March 17, 2026	3,180	3,185	3,093.86	3,195	3,150	2,900
March 16, 2026	3,250	3,175	3,084.14	3,250	3,170	5,400
March 13, 2026	3,200	3,255	3,161.85	3,255	3,170	2,600
March 12, 2026	3,225	3,225	3,132.71	3,265	3,215	5,300
March 11, 2026	3,195	3,225	3,132.71	3,295	3,195	6,800
March 10, 2026	3,200	3,225	3,103.57	3,225	3,185	3,000
March 09, 2026	3,175	3,190	3,098.71	3,190	3,060	11,300
March 06, 2026	3,190	3,205	3,113.28	3,230	3,140	3,700
March 05, 2026	3,215	3,205	3,113.28	3,240	3,205	2,700
March 04, 2026	3,250	3,150	3,055	3,260	3,150	14,700
March 03, 2026	3,300	3,275	3,181.28	3,320	3,275	3,800