Yuken Kogyo Co., Ltd. (6393.T) JPX

Currency In JPY

6393.T Historical Return

If you invested ¥1000 in Yuken Kogyo Co., Ltd. (6393.T) 10 years ago, it would be worth ¥2,651.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,083.85, while ¥1000 invested 1 year ago would be worth ¥1,123.28. This corresponds to total returns of 165.2%, 108.38%, 12.33%, respectively, with annualized returns of 10.24%, 15.82%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,045	3,035	3,035	3,050	3,020	1,200
August 20, 2026	3,010	3,040	3,040	3,045	3,005	3,400
August 19, 2026	3,030	3,010	3,010	3,035	3,000	2,400
August 18, 2026	3,065	3,070	3,070	3,070	3,040	1,900
August 17, 2026	3,055	3,065	3,065	3,080	3,055	800
August 14, 2026	3,030	3,075	3,075	3,080	3,020	1,900
August 13, 2026	3,025	3,045	3,045	3,050	3,020	1,100
August 12, 2026	3,040	3,035	3,035	3,040	3,015	2,700
August 10, 2026	3,025	3,040	3,040	3,080	3,025	4,600
August 07, 2026	3,085	3,095	3,095	3,095	3,035	4,700
August 06, 2026	3,040	3,065	3,065	3,070	3,030	1,300
August 05, 2026	3,085	3,055	3,055	3,085	3,050	1,500
August 04, 2026	3,025	3,055	3,055	3,055	3,025	2,000
August 03, 2026	3,030	3,020	3,020	3,070	3,005	3,000
July 31, 2026	3,030	3,030	3,030	3,035	3,030	1,000
July 30, 2026	3,095	3,030	3,030	3,095	3,030	3,600
July 29, 2026	3,040	3,060	3,060	3,080	3,010	2,200
July 28, 2026	3,060	3,025	3,025	3,060	3,015	2,000
July 27, 2026	3,045	3,055	3,055	3,055	3,020	2,200
July 24, 2026	3,030	3,020	3,020	3,030	3,020	900
July 23, 2026	3,030	3,035	3,035	3,055	3,030	2,100
July 22, 2026	3,060	3,030	3,030	3,060	3,020	2,500
July 21, 2026	3,045	3,035	3,035	3,045	2,990	16,800
July 17, 2026	3,060	3,095	3,095	3,095	3,000	7,600
July 16, 2026	3,020	3,015	3,015	3,085	3,015	5,500
July 15, 2026	2,997	3,000	3,000	3,050	2,995	3,900
July 14, 2026	3,015	2,997	2,997	3,015	2,996	2,300
July 13, 2026	3,045	3,015	3,015	3,045	2,994	3,200
July 10, 2026	2,997	3,030	3,030	3,030	2,997	7,400
July 09, 2026	2,996	3,020	3,020	3,020	2,995	4,100
July 08, 2026	2,999	2,995	2,995	3,030	2,989	2,600
July 07, 2026	3,010	2,986	2,986	3,075	2,986	5,700
July 06, 2026	2,942	3,000	3,000	3,000	2,942	8,700
July 03, 2026	2,884	2,941	2,941	2,941	2,884	4,800
July 02, 2026	2,872	2,884	2,884	2,901	2,872	3,000
July 01, 2026	2,890	2,872	2,872	2,890	2,870	3,300
June 30, 2026	2,851	2,884	2,884	2,884	2,850	3,600
June 29, 2026	2,890	2,862	2,862	2,890	2,847	2,700
June 26, 2026	2,879	2,845	2,845	2,879	2,828	2,500
June 25, 2026	2,884	2,845	2,845	2,884	2,830	7,400
June 24, 2026	2,866	2,837	2,837	2,889	2,837	4,300
June 23, 2026	2,919	2,866	2,866	2,927	2,866	5,200
June 22, 2026	2,920	2,906	2,906	2,920	2,875	4,000
June 19, 2026	2,880	2,919	2,919	2,920	2,867	4,600
June 18, 2026	2,895	2,878	2,878	2,895	2,845	3,400
June 17, 2026	2,880	2,854	2,854	2,880	2,851	2,100
June 16, 2026	2,860	2,855	2,855	2,883	2,855	3,400
June 15, 2026	2,863	2,884	2,884	2,892	2,815	4,100
June 12, 2026	2,815	2,834	2,834	2,840	2,815	1,100
June 11, 2026	2,800	2,810	2,810	2,810	2,790	4,200
June 10, 2026	2,820	2,807	2,807	2,820	2,801	2,200
June 09, 2026	2,811	2,817	2,817	2,821	2,802	1,700
June 08, 2026	2,821	2,801	2,801	2,830	2,801	3,000
June 05, 2026	2,822	2,825	2,825	2,825	2,821	800
June 04, 2026	2,871	2,830	2,830	2,871	2,811	1,300
June 03, 2026	2,823	2,832	2,832	2,840	2,817	3,800
June 02, 2026	2,853	2,825	2,825	2,879	2,810	4,300
June 01, 2026	2,883	2,853	2,853	2,909	2,852	3,000
May 29, 2026	2,873	2,908	2,908	2,914	2,868	1,800
May 28, 2026	2,852	2,861	2,861	2,876	2,851	2,000