Yuken Kogyo Co., Ltd. (6393.T) JPX

2,822.00

-4(-0.14%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20252,8302,8222,8222,8302,8214,100
August 21, 20252,8252,8262,8262,8262,8108,200
August 20, 20252,8232,8232,8232,8352,8235,100
August 19, 20252,8312,8222,8222,8312,8182,600
August 18, 20252,8152,8312,8312,8382,8157,100
August 15, 20252,8152,8152,8152,8252,8155,700
August 14, 20252,8172,8152,8152,8302,8114,700
August 13, 20252,8352,8222,8222,8402,81712,800
August 12, 20252,8332,8352,8352,8602,79051,100
August 08, 20252,9632,9712,9712,9712,92110,800
August 07, 20252,9332,9212,9212,9562,9213,400
August 06, 20252,9212,9402,9402,9612,9032,600
August 05, 20252,9382,9212,9212,9702,9219,800
August 04, 20252,8892,9292,9292,9292,8797,200
August 01, 20252,9182,9272,9272,9292,8764,200
July 31, 20252,9132,9182,9182,9252,8923,800
July 30, 20252,8772,9002,9002,9052,8772,800
July 29, 20252,8692,9032,9032,9102,8612,500
July 28, 20252,8052,9192,9192,9192,80416,500
July 25, 20252,8952,8772,8772,9002,8525,300
July 24, 20252,8802,8952,8952,9232,8802,900
July 23, 20252,9242,8802,8802,9242,87810,800
July 22, 20252,9752,9092,9092,9752,88122,100
July 18, 20252,8222,8752,8752,8782,8146,900
July 17, 20252,7762,8282,8282,8282,77610,500
July 16, 20252,7532,7782,7782,7862,7534,900
July 15, 20252,7332,7532,7532,7742,7323,400
July 14, 20252,7292,7372,7372,7632,7009,000
July 11, 20252,7462,7432,7432,7462,6907,000
July 10, 20252,7702,7322,7322,7702,71913,600
July 09, 20252,7212,7502,7502,7532,7216,400
July 08, 20252,6652,7102,7102,7182,6657,200
July 07, 20252,7022,6832,6832,7022,65418,800
July 04, 20252,6602,6522,6522,6602,6343,700
July 03, 20252,6452,6332,6332,6662,60012,300
July 02, 20252,6312,6442,6442,6582,6315,400
July 01, 20252,6332,6502,6502,6582,6303,000
June 30, 20252,6622,6332,6332,6802,63012,400
June 27, 20252,6592,6742,6742,6742,6455,200
June 26, 20252,6552,6542,6542,6552,6204,900
June 25, 20252,6072,6452,6452,6492,6075,100
June 24, 20252,6522,6332,6332,6522,6023,200
June 23, 20252,6452,6022,5902,6452,5909,500
June 20, 20252,6252,6152,6152,6302,6055,500
June 19, 20252,6462,6162,6162,6532,6166,700
June 18, 20252,6702,6462,6462,6702,6463,400
June 17, 20252,6682,6742,6742,6742,6555,300
June 16, 20252,6112,6562,6562,6682,6117,100
June 13, 20252,6352,6102,6102,6352,6087,400
June 12, 20252,6572,6432,6432,6572,6353,200
June 11, 20252,6342,6502,6502,6592,6341,300
June 10, 20252,6272,6492,6492,6502,6273,100
June 09, 20252,6412,6272,6272,6512,54819,700
June 06, 20252,6562,6412,6412,6602,6405,900
June 05, 20252,6852,6612,6612,6882,6584,100
June 04, 20252,6732,6852,6852,7032,6735,600
June 03, 20252,6522,6672,6672,6802,6523,500
June 02, 20252,6802,6602,6602,6872,66012,300
May 30, 20252,7052,7022,7022,7172,7002,100
May 29, 20252,7252,7152,7152,7252,7055,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved