Yuken Kogyo Co., Ltd. (6393.T) JPX

Currency In JPY

6393.T Historical Return

If you invested ¥1000 in Yuken Kogyo Co., Ltd. (6393.T) 10 years ago, it would be worth ¥2,524.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,025.92, while ¥1000 invested 1 year ago would be worth ¥1,156.26. This corresponds to total returns of 152.44%, 102.59%, 15.63%, respectively, with annualized returns of 9.7%, 15.16%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,997	3,030	3,030	3,030	2,997	7,400
July 09, 2026	2,996	3,020	3,020	3,020	2,995	4,100
July 08, 2026	2,999	2,995	2,995	3,030	2,989	2,600
July 07, 2026	3,010	2,986	2,986	3,075	2,986	5,700
July 06, 2026	2,942	3,000	3,000	3,000	2,942	8,700
July 03, 2026	2,884	2,941	2,941	2,941	2,884	4,800
July 02, 2026	2,872	2,884	2,884	2,901	2,872	3,000
July 01, 2026	2,890	2,872	2,872	2,890	2,870	3,300
June 30, 2026	2,851	2,884	2,884	2,884	2,850	3,600
June 29, 2026	2,890	2,862	2,862	2,890	2,847	2,700
June 26, 2026	2,879	2,845	2,845	2,879	2,828	2,500
June 25, 2026	2,884	2,845	2,845	2,884	2,830	7,400
June 24, 2026	2,866	2,837	2,837	2,889	2,837	4,300
June 23, 2026	2,919	2,866	2,866	2,927	2,866	5,200
June 22, 2026	2,920	2,906	2,906	2,920	2,875	4,000
June 19, 2026	2,880	2,919	2,919	2,920	2,867	4,600
June 18, 2026	2,895	2,878	2,878	2,895	2,845	3,400
June 17, 2026	2,880	2,854	2,854	2,880	2,851	2,100
June 16, 2026	2,860	2,855	2,855	2,883	2,855	3,400
June 15, 2026	2,863	2,884	2,884	2,892	2,815	4,100
June 12, 2026	2,815	2,834	2,834	2,840	2,815	1,100
June 11, 2026	2,800	2,810	2,810	2,810	2,790	4,200
June 10, 2026	2,820	2,807	2,807	2,820	2,801	2,200
June 09, 2026	2,811	2,817	2,817	2,821	2,802	1,700
June 08, 2026	2,821	2,801	2,801	2,830	2,801	3,000
June 05, 2026	2,822	2,825	2,825	2,825	2,821	800
June 04, 2026	2,871	2,830	2,830	2,871	2,811	1,300
June 03, 2026	2,823	2,832	2,832	2,840	2,817	3,800
June 02, 2026	2,853	2,825	2,825	2,879	2,810	4,300
June 01, 2026	2,883	2,853	2,853	2,909	2,852	3,000
May 29, 2026	2,873	2,908	2,908	2,914	2,868	1,800
May 28, 2026	2,852	2,861	2,861	2,876	2,851	2,000
May 27, 2026	2,886	2,871	2,871	2,888	2,850	1,600
May 26, 2026	2,845	2,875	2,875	2,887	2,832	3,600
May 25, 2026	2,830	2,845	2,845	2,888	2,830	5,800
May 22, 2026	2,910	2,880	2,880	2,910	2,873	7,100
May 21, 2026	2,930	2,920	2,920	2,930	2,920	3,800
May 20, 2026	2,965	2,919	2,919	2,965	2,906	4,400
May 19, 2026	2,978	2,962	2,962	2,994	2,960	1,700
May 18, 2026	3,000	2,996	2,996	3,010	2,977	5,300
May 15, 2026	2,998	3,015	3,015	3,015	2,996	4,800
May 14, 2026	3,060	3,015	3,015	3,060	2,998	3,000
May 13, 2026	2,995	3,050	3,050	3,050	2,990	4,500
May 12, 2026	2,999	2,995	2,995	3,000	2,993	1,100
May 11, 2026	3,000	3,000	3,000	3,000	2,986	2,200
May 08, 2026	2,987	2,998	2,998	2,998	2,980	1,400
May 07, 2026	2,985	2,986	2,986	3,000	2,985	2,500
May 01, 2026	2,994	2,982	2,982	3,005	2,980	1,800
April 30, 2026	2,991	2,991	2,991	2,994	2,985	800
April 28, 2026	2,974	2,991	2,991	2,993	2,966	2,100
April 27, 2026	3,005	2,998	2,998	3,010	2,971	2,300
April 24, 2026	3,020	2,992	2,992	3,020	2,991	1,900
April 23, 2026	3,035	2,993	2,993	3,035	2,993	1,300
April 22, 2026	3,030	3,050	3,050	3,055	2,990	2,600
April 21, 2026	3,020	3,030	3,030	3,040	2,980	2,500
April 20, 2026	3,000	3,010	3,010	3,015	2,990	2,600
April 17, 2026	3,015	3,005	3,005	3,020	3,000	1,400
April 16, 2026	3,000	3,010	3,010	3,010	2,995	1,600
April 15, 2026	3,020	2,995	2,995	3,020	2,977	6,400
April 14, 2026	3,030	3,020	3,020	3,030	3,000	2,300