Yuken Kogyo Co., Ltd. (6393.T) JPX

2,851.00

+30(+1.06%)

Updated at October 03 02:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252,8122,8512,8512,8512,8121,700
October 02, 20252,8452,8212,8212,8452,8127,000
October 01, 20252,9142,8452,8452,9202,82515,300
September 30, 20252,9422,9252,9252,9422,9005,100
September 29, 20252,9172,9422,9422,9462,9172,900
September 26, 20252,9502,9672,9072,9722,9504,700
September 25, 20252,9472,9472,887.42,9642,9396,300
September 24, 20252,9252,9472,9472,9562,9234,600
September 22, 20252,9762,9222,9222,9812,9228,200
September 19, 20252,9672,9762,9762,9852,9554,600
September 18, 20252,9542,9672,9672,9842,9205,400
September 17, 20252,9772,9582,9583,0052,9507,600
September 16, 20253,0002,9772,9773,0202,89713,200
September 12, 20253,0203,0003,0003,0202,9917,200
September 11, 20252,9693,0053,0053,0152,96811,000
September 10, 20252,9882,9692,9693,0352,96910,200
September 09, 20252,9692,9872,9873,0052,9609,800
September 08, 20252,9402,9692,9693,0202,93314,000
September 05, 20252,9392,9442,9442,9642,9259,900
September 04, 20252,8972,9282,9282,9412,88614,200
September 03, 20252,8602,8622,8622,9112,85615,400
September 02, 20252,8322,8512,8512,8572,82511,900
September 01, 20252,8152,8042,8042,8172,8044,100
August 29, 20252,7962,8132,8132,8202,7964,100
August 28, 20252,7852,7962,7962,8102,7855,000
August 27, 20252,8162,7822,7822,8162,76912,700
August 26, 20252,8262,8022,8022,8262,80016,200
August 25, 20252,8302,8202,8202,8322,82010,500
August 22, 20252,8302,8222,8222,8302,8214,100
August 21, 20252,8252,8262,8262,8262,8108,200
August 20, 20252,8232,8232,8232,8352,8235,100
August 19, 20252,8312,8222,8222,8312,8182,600
August 18, 20252,8152,8312,8312,8382,8157,100
August 15, 20252,8152,8152,8152,8252,8155,700
August 14, 20252,8172,8152,8152,8302,8114,700
August 13, 20252,8352,8222,8222,8402,81712,800
August 12, 20252,8332,8352,8352,8602,79051,100
August 08, 20252,9632,9712,9712,9712,92110,800
August 07, 20252,9332,9212,9212,9562,9213,400
August 06, 20252,9212,9402,9402,9612,9032,600
August 05, 20252,9382,9212,9212,9702,9219,800
August 04, 20252,8892,9292,9292,9292,8797,200
August 01, 20252,9182,9272,9272,9292,8764,200
July 31, 20252,9132,9182,9182,9252,8923,800
July 30, 20252,8772,9002,9002,9052,8772,800
July 29, 20252,8692,9032,9032,9102,8612,500
July 28, 20252,8052,9192,9192,9192,80416,500
July 25, 20252,8952,8772,8772,9002,8525,300
July 24, 20252,8802,8952,8952,9232,8802,900
July 23, 20252,9242,8802,8802,9242,87810,800
July 22, 20252,9752,9092,9092,9752,88122,100
July 18, 20252,8222,8752,8752,8782,8146,900
July 17, 20252,7762,8282,8282,8282,77610,500
July 16, 20252,7532,7782,7782,7862,7534,900
July 15, 20252,7332,7532,7532,7742,7323,400
July 14, 20252,7292,7372,7372,7632,7009,000
July 11, 20252,7462,7432,7432,7462,6907,000
July 10, 20252,7702,7322,7322,7702,71913,600
July 09, 20252,7212,7502,7502,7532,7216,400
July 08, 20252,6652,7102,7102,7182,6657,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved