Yuken Kogyo Co., Ltd. (6393.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6393.T Historical Return
If you invested ¥1000 in Yuken Kogyo Co., Ltd. (6393.T) 10 years ago, it would be worth ¥2,644.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,997.27, while ¥1000 invested 1 year ago would be worth ¥1,058.35. This corresponds to total returns of 164.46%, 99.73%, 5.84%, respectively, with annualized returns of 10.21%, 14.85%, 5.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6393.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,050 | 3,045 | 3,045 | 3,050 | 3,020 | 700 |
| September 09, 2026 | 3,040 | 3,055 | 3,055 | 3,055 | 3,015 | 1,600 |
| September 08, 2026 | 3,050 | 3,050 | 3,050 | 3,050 | 3,015 | 700 |
| September 07, 2026 | 3,005 | 3,050 | 3,050 | 3,050 | 3,005 | 3,900 |
| September 04, 2026 | 3,025 | 3,005 | 3,005 | 3,025 | 3,005 | 2,000 |
| September 03, 2026 | 3,030 | 3,015 | 3,015 | 3,060 | 3,000 | 8,100 |
| September 02, 2026 | 3,050 | 3,065 | 3,065 | 3,075 | 3,045 | 1,000 |
| September 01, 2026 | 3,060 | 3,075 | 3,075 | 3,075 | 3,060 | 900 |
| August 31, 2026 | 3,025 | 3,040 | 3,040 | 3,075 | 3,025 | 2,500 |
| August 28, 2026 | 3,075 | 3,050 | 3,050 | 3,075 | 3,035 | 2,000 |
| August 27, 2026 | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 100 |
| August 26, 2026 | 3,025 | 3,070 | 3,070 | 3,075 | 3,025 | 2,000 |
| August 25, 2026 | 3,025 | 3,050 | 3,050 | 3,050 | 3,025 | 1,000 |
| August 24, 2026 | 3,050 | 3,025 | 3,025 | 3,050 | 3,025 | 1,800 |
| August 21, 2026 | 3,045 | 3,035 | 3,035 | 3,050 | 3,020 | 1,200 |
| August 20, 2026 | 3,010 | 3,040 | 3,040 | 3,045 | 3,005 | 3,400 |
| August 19, 2026 | 3,030 | 3,010 | 3,010 | 3,035 | 3,000 | 2,400 |
| August 18, 2026 | 3,065 | 3,070 | 3,070 | 3,070 | 3,040 | 1,900 |
| August 17, 2026 | 3,055 | 3,065 | 3,065 | 3,080 | 3,055 | 800 |
| August 14, 2026 | 3,030 | 3,075 | 3,075 | 3,080 | 3,020 | 1,900 |
| August 13, 2026 | 3,025 | 3,045 | 3,045 | 3,050 | 3,020 | 1,100 |
| August 12, 2026 | 3,040 | 3,035 | 3,035 | 3,040 | 3,015 | 2,700 |
| August 10, 2026 | 3,025 | 3,040 | 3,040 | 3,080 | 3,025 | 4,600 |
| August 07, 2026 | 3,085 | 3,095 | 3,095 | 3,095 | 3,035 | 4,700 |
| August 06, 2026 | 3,040 | 3,065 | 3,065 | 3,070 | 3,030 | 1,300 |
| August 05, 2026 | 3,085 | 3,055 | 3,055 | 3,085 | 3,050 | 1,500 |
| August 04, 2026 | 3,025 | 3,055 | 3,055 | 3,055 | 3,025 | 2,000 |
| August 03, 2026 | 3,030 | 3,020 | 3,020 | 3,070 | 3,005 | 3,000 |
| July 31, 2026 | 3,030 | 3,030 | 3,030 | 3,035 | 3,030 | 1,000 |
| July 30, 2026 | 3,095 | 3,030 | 3,030 | 3,095 | 3,030 | 3,600 |
| July 29, 2026 | 3,040 | 3,060 | 3,060 | 3,080 | 3,010 | 2,200 |
| July 28, 2026 | 3,060 | 3,025 | 3,025 | 3,060 | 3,015 | 2,000 |
| July 27, 2026 | 3,045 | 3,055 | 3,055 | 3,055 | 3,020 | 2,200 |
| July 24, 2026 | 3,030 | 3,020 | 3,020 | 3,030 | 3,020 | 900 |
| July 23, 2026 | 3,030 | 3,035 | 3,035 | 3,055 | 3,030 | 2,100 |
| July 22, 2026 | 3,060 | 3,030 | 3,030 | 3,060 | 3,020 | 2,500 |
| July 21, 2026 | 3,045 | 3,035 | 3,035 | 3,045 | 2,990 | 16,800 |
| July 17, 2026 | 3,060 | 3,095 | 3,095 | 3,095 | 3,000 | 7,600 |
| July 16, 2026 | 3,020 | 3,015 | 3,015 | 3,085 | 3,015 | 5,500 |
| July 15, 2026 | 2,997 | 3,000 | 3,000 | 3,050 | 2,995 | 3,900 |
| July 14, 2026 | 3,015 | 2,997 | 2,997 | 3,015 | 2,996 | 2,300 |
| July 13, 2026 | 3,045 | 3,015 | 3,015 | 3,045 | 2,994 | 3,200 |
| July 10, 2026 | 2,997 | 3,030 | 3,030 | 3,030 | 2,997 | 7,400 |
| July 09, 2026 | 2,996 | 3,020 | 3,020 | 3,020 | 2,995 | 4,100 |
| July 08, 2026 | 2,999 | 2,995 | 2,995 | 3,030 | 2,989 | 2,600 |
| July 07, 2026 | 3,010 | 2,986 | 2,986 | 3,075 | 2,986 | 5,700 |
| July 06, 2026 | 2,942 | 3,000 | 3,000 | 3,000 | 2,942 | 8,700 |
| July 03, 2026 | 2,884 | 2,941 | 2,941 | 2,941 | 2,884 | 4,800 |
| July 02, 2026 | 2,872 | 2,884 | 2,884 | 2,901 | 2,872 | 3,000 |
| July 01, 2026 | 2,890 | 2,872 | 2,872 | 2,890 | 2,870 | 3,300 |
| June 30, 2026 | 2,851 | 2,884 | 2,884 | 2,884 | 2,850 | 3,600 |
| June 29, 2026 | 2,890 | 2,862 | 2,862 | 2,890 | 2,847 | 2,700 |
| June 26, 2026 | 2,879 | 2,845 | 2,845 | 2,879 | 2,828 | 2,500 |
| June 25, 2026 | 2,884 | 2,845 | 2,845 | 2,884 | 2,830 | 7,400 |
| June 24, 2026 | 2,866 | 2,837 | 2,837 | 2,889 | 2,837 | 4,300 |
| June 23, 2026 | 2,919 | 2,866 | 2,866 | 2,927 | 2,866 | 5,200 |
| June 22, 2026 | 2,920 | 2,906 | 2,906 | 2,920 | 2,875 | 4,000 |
| June 19, 2026 | 2,880 | 2,919 | 2,919 | 2,920 | 2,867 | 4,600 |
| June 18, 2026 | 2,895 | 2,878 | 2,878 | 2,895 | 2,845 | 3,400 |
| June 17, 2026 | 2,880 | 2,854 | 2,854 | 2,880 | 2,851 | 2,100 |
AD
