Yuken Kogyo Co., Ltd. (6393.T) JPX

Currency In JPY

6393.T Historical Return

If you invested ¥1000 in Yuken Kogyo Co., Ltd. (6393.T) 10 years ago, it would be worth ¥2,309.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.37, while ¥1000 invested 1 year ago would be worth ¥998.54. This corresponds to total returns of 130.91%, 98.64%, -0.15%, respectively, with annualized returns of 8.72%, 14.7%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,988	2,981	2,981	3,000	2,979	3,500
November 10, 2026	2,967	2,991	2,991	3,000	2,926	4,600
November 09, 2026	2,890	2,926	2,926	2,949	2,890	2,200
November 06, 2026	2,959	2,889	2,889	2,959	2,877	8,700
November 05, 2026	2,976	2,996	2,996	3,000	2,976	2,300
November 04, 2026	2,992	2,975	2,975	3,030	2,967	10,700
November 02, 2026	2,932	2,922	2,922	2,950	2,922	1,200
October 30, 2026	2,916	2,932	2,932	2,932	2,916	400
October 29, 2026	2,930	2,920	2,920	2,940	2,920	900
October 28, 2026	2,934	2,940	2,940	2,949	2,917	900
October 27, 2026	2,947	2,934	2,934	2,950	2,927	900
October 26, 2026	2,955	2,940	2,940	2,971	2,940	2,300
October 23, 2026	2,927	2,905	2,905	2,927	2,905	3,500
October 22, 2026	2,997	2,938	2,938	2,997	2,910	6,400
October 21, 2026	2,993	2,998	2,998	2,998	2,966	2,300
October 20, 2026	2,973	2,980	2,980	2,989	2,970	1,000
October 19, 2026	2,972	2,985	2,985	2,985	2,971	1,400
October 16, 2026	2,989	2,990	2,990	2,990	2,980	1,100
October 15, 2026	3,000	2,982	2,982	3,000	2,980	2,000
October 14, 2026	3,020	2,999	2,999	3,020	2,965	2,100
October 13, 2026	3,030	3,005	3,005	3,030	3,000	5,200
October 09, 2026	3,005	3,015	3,015	3,020	3,000	1,000
October 08, 2026	3,005	3,005	3,005	3,005	3,005	900
October 07, 2026	3,010	3,005	3,005	3,030	3,005	1,300
October 06, 2026	3,005	3,010	3,010	3,010	3,005	500
October 05, 2026	3,020	3,010	3,010	3,020	3,010	900
October 02, 2026	3,065	3,020	3,020	3,065	3,020	1,700
October 01, 2026	3,040	3,070	3,070	3,070	3,040	800
September 30, 2026	3,045	3,035	3,035	3,045	3,035	900
September 29, 2026	3,030	3,050	3,050	3,050	3,025	1,800
September 28, 2026	3,105	3,095	3,095	3,105	3,055	1,900
September 25, 2026	3,075	3,090	3,090	3,090	3,060	1,500
September 24, 2026	3,040	3,075	3,075	3,100	3,035	6,800
September 18, 2026	3,050	3,060	3,060	3,060	3,020	1,900
September 17, 2026	3,050	3,050	3,050	3,055	3,040	800
September 16, 2026	3,020	3,050	3,050	3,050	3,020	1,300
September 15, 2026	3,040	3,025	3,025	3,050	3,015	1,300
September 11, 2026	3,040	3,045	3,045	3,045	3,030	300
September 10, 2026	3,050	3,045	3,045	3,050	3,020	700
September 09, 2026	3,040	3,055	3,055	3,055	3,015	1,600
September 08, 2026	3,050	3,050	3,050	3,050	3,015	700
September 07, 2026	3,005	3,050	3,050	3,050	3,005	3,900
September 04, 2026	3,025	3,005	3,005	3,025	3,005	2,000
September 03, 2026	3,030	3,015	3,015	3,060	3,000	8,100
September 02, 2026	3,050	3,065	3,065	3,075	3,045	1,000
September 01, 2026	3,060	3,075	3,075	3,075	3,060	900
August 31, 2026	3,025	3,040	3,040	3,075	3,025	2,500
August 28, 2026	3,075	3,050	3,050	3,075	3,035	2,000
August 27, 2026	3,065	3,065	3,065	3,065	3,065	100
August 26, 2026	3,025	3,070	3,070	3,075	3,025	2,000
August 25, 2026	3,025	3,050	3,050	3,050	3,025	1,000
August 24, 2026	3,050	3,025	3,025	3,050	3,025	1,800
August 21, 2026	3,045	3,035	3,035	3,050	3,020	1,200
August 20, 2026	3,010	3,040	3,040	3,045	3,005	3,400
August 19, 2026	3,030	3,010	3,010	3,035	3,000	2,400
August 18, 2026	3,065	3,070	3,070	3,070	3,040	1,900
August 17, 2026	3,055	3,065	3,065	3,080	3,055	800
August 14, 2026	3,030	3,075	3,075	3,080	3,020	1,900
August 13, 2026	3,025	3,045	3,045	3,050	3,020	1,100
August 12, 2026	3,040	3,035	3,035	3,040	3,015	2,700