Tadano Ltd. (6395.T) JPX

Currency In JPY

AD

6395.T Historical Return

If you invested ¥1000 in Tadano Ltd. (6395.T) 10 years ago, it would be worth ¥1,689.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.37, while ¥1000 invested 1 year ago would be worth ¥1,254.14. This corresponds to total returns of 68.99%, 18.74%, 25.41%, respectively, with annualized returns of 5.39%, 3.5%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,3751,3581,3581,3831,349236,100
September 09, 20261,3621,3771,3771,3951,359270,200
September 08, 20261,4191,3621,3621,4261,360219,000
September 07, 20261,4401,4281,4281,4511,414219,500
September 04, 20261,4201,4271,4271,4331,405226,200
September 03, 20261,3871,4301,4301,4441,383460,600
September 02, 20261,4221,3681,3681,4351,368446,900
September 01, 20261,3791,4481,4481,4571,375544,300
August 31, 20261,3821,3861,3861,4031,371727,200
August 28, 20261,3731,4041,4041,4111,373383,900
August 27, 20261,3721,3821,3821,3971,372234,000
August 26, 20261,3721,3721,3721,3821,367217,900
August 25, 20261,3881,3711,3711,3921,362267,600
August 24, 20261,3591,3901,3901,4031,350349,300
August 21, 20261,3341,3431,3431,3561,328296,900
August 20, 20261,3361,3521,3521,3571,332279,800
August 19, 20261,3701,3311,3311,3711,326375,000
August 18, 20261,4051,3901,3901,4151,387306,600
August 17, 20261,4411,4011,4011,4451,401229,200
August 14, 20261,4071,4311,4311,4561,402329,800
August 13, 20261,4301,4071,4071,4321,395331,700
August 12, 20261,4101,4211,4211,4281,399350,900
August 10, 20261,4111,4031,4031,4171,378354,600
August 07, 20261,4161,4181,4181,4311,404451,300
August 06, 20261,3941,4191,4191,4261,372470,200
August 05, 20261,5181,4121,4121,5221,3861.3M
August 04, 20261,3481,3721,3721,3911,315799,100
August 03, 20261,3301,3341,3341,3401,290472,300
July 31, 20261,3381,3381,3381,3531,306385,600
July 30, 20261,3371,3311,3311,3501,3101.27M
July 29, 20261,3371,3381,3381,3561,298682,600
July 28, 20261,3551,3381,3381,3711,324347,700
July 27, 20261,3421,3681,3681,3701,336387,100
July 23, 20261,2991,3231,3231,3241,280432,600
July 22, 20261,2651,2801,2801,2951,264498,100
July 21, 20261,2271,2681,2681,2761,218550,900
July 17, 20261,2601,2521,2521,2721,227304,300
July 16, 20261,2781,2741,2741,2981,266222,200
July 15, 20261,2881,2751,2751,2901,266182,700
July 14, 20261,2771,2641,2641,2841,254228,600
July 13, 20261,2931,2631,2631,2961,253230,400
July 10, 20261,2801,2661,2661,2801,263367,400
July 09, 20261,2991,2841,2841,3061,283310,400
July 08, 20261,2911,3091,3091,3181,287364,500
July 07, 20261,3251,3011,3011,3381,297359,600
July 06, 20261,3091,3241,3241,3241,290323,500
July 03, 20261,2571,2891,2891,2931,254254,500
July 02, 20261,2701,2681,2681,2861,247332,900
July 01, 20261,2801,2681,2681,2851,265313,500
June 30, 20261,2801,2661,2661,2931,263443,500
June 29, 20261,2881,2761,2761,2911,254560,200
June 26, 20261,3161,3021,3021,3291,302580,100
June 25, 20261,3231,3011,3011,3491,301412,000
June 24, 20261,3031,3141,3141,3321,301467,800
June 23, 20261,3191,3091,3091,3321,305482,900
June 22, 20261,3141,3281,3281,3411,303427,500
June 19, 20261,3291,3431,3431,3531,324425,600
June 18, 20261,3321,3331,3331,3551,326508,600
June 17, 20261,3471,3731,3731,3881,338412,800
June 16, 20261,3241,3301,3301,3501,320289,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved