Tadano Ltd. (6395.T) JPX

1,281.00

-49(-3.68%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,291	1,281	1,281	1,315	1,274	657,100
March 12, 2026	1,333	1,330	1,330	1,352	1,314	399,700
March 11, 2026	1,361	1,363	1,363	1,379	1,353	291,100
March 10, 2026	1,320	1,345	1,345	1,346	1,318	198,600
March 09, 2026	1,242	1,286	1,286	1,296	1,238	681,600
March 06, 2026	1,310	1,362	1,362	1,366	1,303	555,000
March 05, 2026	1,350	1,338	1,338	1,370	1,319	392,600
March 04, 2026	1,332	1,294	1,294	1,360	1,270	325,300
March 03, 2026	1,440	1,392	1,392	1,464	1,390	445,400
March 02, 2026	1,431	1,451	1,451	1,455	1,406	660,200
February 27, 2026	1,443	1,473	1,473	1,486	1,441	870,500
February 26, 2026	1,425	1,413	1,413	1,442	1,413	348,200
February 25, 2026	1,413	1,420	1,420	1,436	1,403	621,800
February 24, 2026	1,399	1,405	1,405	1,428	1,390	691,500
February 20, 2026	1,382	1,395	0	1,401	1,378	274,200
February 19, 2026	1,401	1,398	0	1,414	1,393	515,100
February 18, 2026	1,391	1,401	0	1,411	1,391	361,400
February 17, 2026	1,385	1,384	0	1,403	1,368	268,500
February 16, 2026	1,384	1,379	0	1,410	1,375	600,100
February 13, 2026	1,400	1,384	0	1,415	1,364	860,900
February 12, 2026	1,424	1,425	0	1,440	1,380	1.12M
February 10, 2026	1,310	1,484	0	1,551	1,282	1.67M
February 09, 2026	1,301	1,292	0	1,310	1,277	541,100
February 06, 2026	1,261	1,259	0	1,279	1,250	363,600
February 05, 2026	1,260	1,265	0	1,286	1,243	507,600
February 04, 2026	1,200	1,265	0	1,269	1,192	847,600
February 03, 2026	1,138	1,192	0	1,192	1,135	576,100
February 02, 2026	1,150	1,135	0	1,154	1,129	342,900
January 30, 2026	1,140	1,139	0	1,142	1,125	341,300
January 29, 2026	1,122	1,136	0	1,142	1,108	487,400
January 28, 2026	1,127	1,128	0	1,133	1,122	478,100
January 27, 2026	1,128	1,140	0	1,140	1,121	339,000
January 26, 2026	1,143	1,138	0	1,152	1,135	319,000
January 23, 2026	1,174	1,168	0	1,182	1,165	307,600
January 22, 2026	1,170	1,164	0	1,176	1,152	344,300
January 21, 2026	1,140	1,150	0	1,152	1,130	360,400
January 20, 2026	1,148	1,151	0	1,160	1,145	348,500
January 19, 2026	1,150	1,156	0	1,162	1,136	394,000
January 16, 2026	1,147	1,157	0	1,172	1,145	409,300
January 15, 2026	1,128	1,150	0	1,151	1,128	327,600
January 14, 2026	1,125	1,130	0	1,143	1,122	498,700
January 13, 2026	1,129	1,115	0	1,133	1,104	573,400
January 09, 2026	1,111	1,106	0	1,117	1,102	365,600
January 08, 2026	1,087	1,103	0	1,104	1,083	360,800
January 07, 2026	1,100	1,094	0	1,116	1,091	391,300
January 06, 2026	1,085	1,103	0	1,105	1,080	353,300
January 05, 2026	1,075	1,073	0	1,083	1,071	299,400
December 30, 2025	1,076	1,061	0	1,079	1,061	199,200
December 29, 2025	1,070	1,076	0	1,081	1,066	285,800
December 26, 2025	1,078	1,077	0	1,082	1,073	252,000
December 25, 2025	1,071	1,075	0	1,077	1,068	137,800
December 24, 2025	1,083	1,073	0	1,086	1,071	184,500
December 23, 2025	1,083	1,085	0	1,090	1,080	202,100
December 22, 2025	1,090	1,087	0	1,090	1,081	140,500
December 19, 2025	1,067	1,079	0	1,082	1,067	234,000
December 18, 2025	1,070	1,067	0	1,073	1,063	194,900
December 17, 2025	1,072	1,077	0	1,086	1,059	273,100
December 16, 2025	1,100	1,068	0	1,101	1,065	313,200
December 15, 2025	1,108	1,105	0	1,111	1,099	236,000
December 12, 2025	1,109	1,112	0	1,117	1,103	297,400