Tadano Ltd. (6395.T) JPX

1,279.00

+41(+3.31%)

Updated at June 03 12:51PM

Currency In JPY

6395.T Historical Return

If you invested ¥1000 in Tadano Ltd. (6395.T) 10 years ago, it would be worth ¥1,527.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.9, while ¥1000 invested 1 year ago would be worth ¥1,321.39. This corresponds to total returns of 52.78%, 24.89%, 32.14%, respectively, with annualized returns of 4.33%, 4.54%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2301,2381,2381,2461,208415,700
June 01, 20261,2671,2411,2411,2671,238370,200
May 29, 20261,3061,2791,2791,3061,274428,900
May 28, 20261,2961,3001,3001,3211,287440,500
May 27, 20261,3101,2961,2961,3261,280388,900
May 26, 20261,2971,2991,2991,3081,283436,400
May 25, 20261,3251,3011,3011,3271,290344,200
May 22, 20261,3121,3111,3111,3291,303306,200
May 21, 20261,3131,3041,3041,3221,301231,600
May 20, 20261,3001,2831,2831,3131,269322,100
May 19, 20261,3461,3201,3201,3461,297249,300
May 18, 20261,3671,3271,3271,3671,319334,400
May 15, 20261,4101,3871,3871,4371,369329,100
May 14, 20261,4001,3861,3861,4181,379334,700
May 13, 20261,4191,3931,3931,4191,381394,000
May 12, 20261,4151,4331,4331,4541,395593,000
May 11, 20261,3461,3911,3911,4071,322756,500
May 08, 20261,2511,3581,3581,3581,2321.66M
May 07, 20261,4471,1971,1971,4741,1561.43M
May 01, 20261,3971,3881,3881,3971,374272,500
April 30, 20261,3801,3741,3741,3971,368365,200
April 28, 20261,3751,3991,3991,3991,365331,700
April 27, 20261,3791,3711,3711,3841,342371,300
April 24, 20261,4091,3841,3841,4201,373274,900
April 23, 20261,3701,3991,3991,4031,365523,700
April 22, 20261,3831,3801,3801,3851,370331,000
April 21, 20261,3871,3911,3911,4061,374315,800
April 20, 20261,3931,3861,3861,3931,371289,900
April 17, 20261,3981,3801,3801,3981,373277,000
April 16, 20261,4251,4031,4031,4311,403353,500
April 15, 20261,4441,4201,4201,4521,412281,600
April 14, 20261,4661,4351,4351,4711,432332,600
April 13, 20261,4461,4431,4431,4671,437379,200
April 10, 20261,4491,4661,4661,4731,448567,100
April 09, 20261,4611,4391,4391,4721,432638,000
April 08, 20261,4541,4431,4431,4541,424645,000
April 07, 20261,3971,3971,3971,4141,385255,500
April 06, 20261,4081,3921,3921,4091,392276,400
April 03, 20261,3971,3951,3951,4031,382301,400
April 02, 20261,4001,3671,3671,4191,366545,000
April 01, 20261,3571,3871,3871,3891,344519,700
March 31, 20261,2581,3131,3131,3191,258905,400
March 30, 20261,2481,2741,2741,2761,241468,600
March 27, 20261,2861,3081,3081,3151,283475,600
March 26, 20261,3181,3021,3021,3411,291552,700
March 25, 20261,3071,2921,2921,3111,289493,900
March 24, 20261,2531,2391,2391,2651,222494,300
March 23, 20261,2051,1871,1871,2121,172359,000
March 19, 20261,2751,2491,2491,2791,249447,100
March 18, 20261,2651,3161,3161,3201,265471,700
March 17, 20261,2981,2651,2651,3031,265307,900
March 16, 20261,2691,2741,2741,2831,248736,600
March 13, 20261,2911,2811,2811,3151,274657,100
March 12, 20261,3331,3301,3301,3521,314399,700
March 11, 20261,3611,3631,3631,3791,353291,100
March 10, 20261,3201,3451,3391,3461,318198,600
March 09, 20261,2421,2861,2861,2961,238681,600
March 06, 20261,3101,3621,3621,3661,303555,000
March 05, 20261,3501,3381,3381,3701,319392,600
March 04, 20261,3321,2941,2921,3601,270325,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved