Tadano Ltd. (6395.T) JPX

Currency In JPY

6395.T Historical Return

If you invested ¥1000 in Tadano Ltd. (6395.T) 10 years ago, it would be worth ¥1,376.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,290.37, while ¥1000 invested 1 year ago would be worth ¥1,343.17. This corresponds to total returns of 37.69%, 29.04%, 34.32%, respectively, with annualized returns of 3.25%, 5.23%, 34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6395.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,324	1,342	1,342	1,347	1,309	518,200
November 09, 2026	1,306	1,294	1,294	1,329	1,282	1.08M
November 06, 2026	1,273	1,266	1,266	1,296	1,254	666,700
November 05, 2026	1,348	1,363	1,363	1,392	1,340	1.31M
November 04, 2026	1,266	1,258	1,258	1,278	1,218	477,200
November 02, 2026	1,255	1,266	1,266	1,267	1,242	295,900
October 30, 2026	1,287	1,266	1,266	1,300	1,257	277,100
October 29, 2026	1,298	1,288	1,288	1,299	1,263	610,100
October 28, 2026	1,309	1,298	1,298	1,309	1,292	283,200
October 27, 2026	1,280	1,298	1,298	1,300	1,259	393,900
October 26, 2026	1,274	1,268	1,268	1,279	1,257	260,400
October 23, 2026	1,256	1,268	1,268	1,270	1,228	378,600
October 22, 2026	1,282	1,269	1,269	1,291	1,261	254,900
October 21, 2026	1,311	1,279	1,279	1,317	1,271	345,700
October 20, 2026	1,325	1,295	1,295	1,329	1,293	324,100
October 19, 2026	1,300	1,324	1,324	1,324	1,287	332,000
October 16, 2026	1,297	1,313	1,313	1,313	1,291	282,000
October 15, 2026	1,316	1,277	1,277	1,321	1,277	564,000
October 14, 2026	1,327	1,337	1,337	1,347	1,317	300,800
October 13, 2026	1,300	1,339	1,339	1,348	1,293	311,100
October 09, 2026	1,325	1,305	1,305	1,330	1,301	331,800
October 08, 2026	1,364	1,301	1,301	1,364	1,292	491,200
October 07, 2026	1,359	1,374	1,374	1,418	1,357	408,800
October 06, 2026	1,362	1,357	1,357	1,364	1,345	253,800
October 05, 2026	1,351	1,356	1,356	1,364	1,344	308,300
October 02, 2026	1,329	1,344	1,344	1,361	1,329	286,800
October 01, 2026	1,335	1,347	1,347	1,353	1,321	360,400
September 30, 2026	1,340	1,346	1,346	1,356	1,331	289,000
September 29, 2026	1,355	1,335	1,335	1,355	1,325	355,600
September 28, 2026	1,390	1,360	1,360	1,390	1,356	445,600
September 25, 2026	1,386	1,381	1,381	1,395	1,381	247,300
September 24, 2026	1,382	1,370	1,370	1,385	1,366	222,200
September 18, 2026	1,383	1,374	1,374	1,392	1,367	368,300
September 17, 2026	1,370	1,382	1,382	1,391	1,357	233,300
September 16, 2026	1,367	1,355	1,355	1,371	1,346	158,500
September 15, 2026	1,340	1,343	1,343	1,358	1,318	286,700
September 11, 2026	1,318	1,338	1,338	1,349	1,307	292,000
September 10, 2026	1,375	1,358	1,358	1,383	1,349	236,100
September 09, 2026	1,362	1,377	1,377	1,395	1,359	270,200
September 08, 2026	1,419	1,362	1,362	1,426	1,360	219,000
September 07, 2026	1,440	1,428	1,428	1,451	1,414	219,500
September 04, 2026	1,420	1,427	1,427	1,433	1,405	226,200
September 03, 2026	1,387	1,430	1,430	1,444	1,383	460,600
September 02, 2026	1,422	1,368	1,368	1,435	1,368	446,900
September 01, 2026	1,379	1,448	1,448	1,457	1,375	544,300
August 31, 2026	1,382	1,386	1,386	1,403	1,371	727,200
August 28, 2026	1,373	1,404	1,404	1,411	1,373	383,900
August 27, 2026	1,372	1,382	1,382	1,397	1,372	234,000
August 26, 2026	1,372	1,372	1,372	1,382	1,367	217,900
August 25, 2026	1,388	1,371	1,371	1,392	1,362	267,600
August 24, 2026	1,359	1,390	1,390	1,403	1,350	349,300
August 21, 2026	1,334	1,343	1,343	1,356	1,328	296,900
August 20, 2026	1,336	1,352	1,352	1,357	1,332	279,800
August 19, 2026	1,370	1,331	1,331	1,371	1,326	375,000
August 18, 2026	1,405	1,390	1,390	1,415	1,387	306,600
August 17, 2026	1,441	1,401	1,401	1,445	1,401	229,200
August 14, 2026	1,407	1,431	1,431	1,456	1,402	329,800
August 13, 2026	1,430	1,407	1,407	1,432	1,395	331,700
August 12, 2026	1,410	1,421	1,421	1,428	1,399	350,900
August 10, 2026	1,411	1,403	1,403	1,417	1,378	354,600