Tadano Ltd. (6395.T) JPX

1,396.00

+3(+0.22%)

Updated at May 14 12:31PM

Currency In JPY

6395.T Historical Return

If you invested ¥1000 in Tadano Ltd. (6395.T) 10 years ago, it would be worth ¥1,623.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.8, while ¥1000 invested 1 year ago would be worth ¥1,465.74. This corresponds to total returns of 62.32%, 40.18%, 46.57%, respectively, with annualized returns of 4.96%, 6.98%, 46.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6395.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,419	1,393	1,393	1,419	1,381	394,000
May 12, 2026	1,415	1,433	1,433	1,454	1,395	593,000
May 11, 2026	1,346	1,391	1,391	1,407	1,322	756,500
May 08, 2026	1,251	1,358	1,358	1,358	1,232	1.66M
May 07, 2026	1,447	1,197	1,197	1,474	1,156	1.43M
May 01, 2026	1,397	1,388	1,388	1,397	1,374	272,500
April 30, 2026	1,380	1,374	1,374	1,397	1,368	365,200
April 28, 2026	1,375	1,399	1,399	1,399	1,365	331,700
April 27, 2026	1,379	1,371	1,371	1,384	1,342	371,300
April 24, 2026	1,409	1,384	1,384	1,420	1,373	274,900
April 23, 2026	1,370	1,399	1,399	1,403	1,365	523,700
April 22, 2026	1,383	1,380	1,380	1,385	1,370	331,000
April 21, 2026	1,387	1,391	1,391	1,406	1,374	315,800
April 20, 2026	1,393	1,386	1,386	1,393	1,371	289,900
April 17, 2026	1,398	1,380	1,380	1,398	1,373	277,000
April 16, 2026	1,425	1,403	1,403	1,431	1,403	353,500
April 15, 2026	1,444	1,420	1,420	1,452	1,412	281,600
April 14, 2026	1,466	1,435	1,435	1,471	1,432	332,600
April 13, 2026	1,446	1,443	1,443	1,467	1,437	379,200
April 10, 2026	1,449	1,466	1,466	1,473	1,448	567,100
April 09, 2026	1,461	1,439	1,439	1,472	1,432	638,000
April 08, 2026	1,454	1,443	1,443	1,454	1,424	645,000
April 07, 2026	1,397	1,397	1,397	1,414	1,385	255,500
April 06, 2026	1,408	1,392	1,392	1,409	1,392	276,400
April 03, 2026	1,397	1,395	1,395	1,403	1,382	301,400
April 02, 2026	1,400	1,367	1,367	1,419	1,366	545,000
April 01, 2026	1,357	1,387	1,387	1,389	1,344	519,700
March 31, 2026	1,258	1,313	1,313	1,319	1,258	905,400
March 30, 2026	1,248	1,274	1,274	1,276	1,241	468,600
March 27, 2026	1,286	1,308	1,308	1,315	1,283	475,600
March 26, 2026	1,318	1,302	1,302	1,341	1,291	552,700
March 25, 2026	1,307	1,292	1,292	1,311	1,289	493,900
March 24, 2026	1,253	1,239	1,239	1,265	1,222	494,300
March 23, 2026	1,205	1,187	1,187	1,212	1,172	359,000
March 19, 2026	1,275	1,249	1,249	1,279	1,249	447,100
March 18, 2026	1,265	1,316	1,316	1,320	1,265	471,700
March 17, 2026	1,298	1,265	1,265	1,303	1,265	307,900
March 16, 2026	1,269	1,274	1,274	1,283	1,248	736,600
March 13, 2026	1,291	1,281	1,281	1,315	1,274	657,100
March 12, 2026	1,333	1,330	1,330	1,352	1,314	399,700
March 11, 2026	1,361	1,363	1,363	1,379	1,353	291,100
March 10, 2026	1,320	1,345	1,339	1,346	1,318	198,600
March 09, 2026	1,242	1,286	1,286	1,296	1,238	681,600
March 06, 2026	1,310	1,362	1,362	1,366	1,303	555,000
March 05, 2026	1,350	1,338	1,338	1,370	1,319	392,600
March 04, 2026	1,332	1,294	1,292	1,360	1,270	325,300
March 03, 2026	1,440	1,392	1,392	1,464	1,390	445,400
March 02, 2026	1,431	1,451	1,451	1,455	1,406	660,200
February 27, 2026	1,443	1,473	1,473	1,486	1,441	870,500
February 26, 2026	1,425	1,413	1,413	1,442	1,413	348,200
February 25, 2026	1,413	1,420	1,420	1,436	1,403	621,800
February 24, 2026	1,399	1,405	1,405	1,428	1,390	691,500
February 20, 2026	1,382	1,395	1,395	1,401	1,378	274,200
February 19, 2026	1,401	1,398	1,398	1,414	1,393	515,100
February 18, 2026	1,391	1,401	1,401	1,411	1,391	361,400
February 17, 2026	1,385	1,384	1,384	1,403	1,368	268,500
February 16, 2026	1,384	1,379	1,379	1,410	1,375	600,100
February 13, 2026	1,400	1,384	1,384	1,415	1,364	860,900
February 12, 2026	1,424	1,425	1,425	1,440	1,380	1.12M
February 10, 2026	1,310	1,484	1,484	1,551	1,282	1.67M