Tadano Ltd. (6395.T) JPX

Currency In JPY

AD

6395.T Historical Return

If you invested ¥1000 in Tadano Ltd. (6395.T) 10 years ago, it would be worth ¥1,734.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.78, while ¥1000 invested 1 year ago would be worth ¥1,232.55. This corresponds to total returns of 73.42%, 23.98%, 23.26%, respectively, with annualized returns of 5.66%, 4.39%, 23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3381,3381,3381,3531,306385,600
July 30, 20261,3371,3311,3311,3501,3101.27M
July 29, 20261,3371,3381,3381,3561,298682,600
July 28, 20261,3551,3381,3381,3711,324347,700
July 27, 20261,3421,3681,3681,3701,336387,100
July 23, 20261,2991,3231,3231,3241,280432,600
July 22, 20261,2651,2801,2801,2951,264498,100
July 21, 20261,2271,2681,2681,2761,218550,900
July 17, 20261,2601,2521,2521,2721,227304,300
July 16, 20261,2781,2741,2741,2981,266222,200
July 15, 20261,2881,2751,2751,2901,266182,700
July 14, 20261,2771,2641,2641,2841,254228,600
July 13, 20261,2931,2631,2631,2961,253230,400
July 10, 20261,2801,2661,2661,2801,263367,400
July 09, 20261,2991,2841,2841,3061,283310,400
July 08, 20261,2911,3091,3091,3181,287364,500
July 07, 20261,3251,3011,3011,3381,297359,600
July 06, 20261,3091,3241,3241,3241,290323,500
July 03, 20261,2571,2891,2891,2931,254254,500
July 02, 20261,2701,2681,2681,2861,247332,900
July 01, 20261,2801,2681,2681,2851,265313,500
June 30, 20261,2801,2661,2661,2931,263443,500
June 29, 20261,2881,2761,2761,2911,254560,200
June 26, 20261,3161,3021,3021,3291,302580,100
June 25, 20261,3231,3011,3011,3491,301412,000
June 24, 20261,3031,3141,3141,3321,301467,800
June 23, 20261,3191,3091,3091,3321,305482,900
June 22, 20261,3141,3281,3281,3411,303427,500
June 19, 20261,3291,3431,3431,3531,324425,600
June 18, 20261,3321,3331,3331,3551,326508,600
June 17, 20261,3471,3731,3731,3881,338412,800
June 16, 20261,3241,3301,3301,3501,320289,100
June 15, 20261,3121,3391,3391,3501,302330,300
June 12, 20261,2791,2681,2681,2881,257338,100
June 11, 20261,2481,2591,2591,2711,228343,500
June 10, 20261,2941,2831,2831,2971,273309,900
June 09, 20261,2871,2781,2781,3051,274403,100
June 08, 20261,2501,2651,2651,2901,244496,600
June 05, 20261,2781,2551,2551,2891,254266,000
June 04, 20261,2701,2741,2741,2841,263298,900
June 03, 20261,2621,2841,2841,2951,259440,200
June 02, 20261,2301,2381,2381,2461,208415,700
June 01, 20261,2671,2411,2411,2671,238370,200
May 29, 20261,3061,2791,2791,3061,274428,900
May 28, 20261,2961,3001,3001,3211,287440,500
May 27, 20261,3101,2961,2961,3261,280388,900
May 26, 20261,2971,2991,2991,3081,283436,400
May 25, 20261,3251,3011,3011,3271,290344,200
May 22, 20261,3121,3111,3111,3291,303306,200
May 21, 20261,3131,3041,3041,3221,301231,600
May 20, 20261,3001,2831,2831,3131,269322,100
May 19, 20261,3461,3201,3201,3461,297249,300
May 18, 20261,3671,3271,3271,3671,319334,400
May 15, 20261,4101,3871,3871,4371,369329,100
May 14, 20261,4001,3861,3861,4181,379334,700
May 13, 20261,4191,3931,3931,4191,381394,000
May 12, 20261,4151,4331,4331,4541,395593,000
May 11, 20261,3461,3911,3911,4071,322756,500
May 08, 20261,2511,3581,3581,3581,2321.66M
May 07, 20261,4471,1971,1971,4741,1561.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved