Tadano Ltd. (6395.T) JPX

1,071.00

-7(-0.65%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0591,0781,0781,0801,058299,300
December 03, 20251,0631,0531,0531,0661,053343,900
December 02, 20251,0701,0581,0581,0761,054289,500
December 01, 20251,0721,0671,0671,0741,064382,700
November 28, 20251,0541,0631,0631,0691,051320,400
November 27, 20251,0451,0471,0471,0501,040243,700
November 26, 20251,0261,0351,0351,0391,020360,600
November 25, 20251,0221,0181,0181,0241,008290,900
November 21, 20259991,0111,0111,023995393,700
November 20, 20251,0241,0071,0071,0241,006348,600
November 19, 20251,0111,0071,0071,016992398,800
November 18, 20251,0281,0161,0161,0351,013250,700
November 17, 20251,0461,0381,0381,0531,031211,400
November 14, 20251,0301,0461,0461,0511,025265,800
November 13, 20251,0421,0451,0451,0511,042177,700
November 12, 20251,0401,0401,0401,0471,029344,700
November 11, 20251,0401,0321,0321,0401,010282,800
November 10, 20251,0301,0311,0311,0421,011507,300
November 07, 20251,0401,0221,0221,044998434,600
November 06, 20251,0561,0521,0521,0681,048376,900
November 05, 20251,0651,0451,0451,0681,013427,900
November 04, 20251,0741,0821,0821,1001,070496,200
October 31, 20251,0891,0741,0741,0931,064373,500
October 30, 20251,090.51,0931,0931,1001,088567,900
October 29, 20251,121.51,090.51,090.51,129.51,085463,000
October 28, 20251,162.51,121.51,121.51,162.51,121565,300
October 27, 20251,1681,176.51,176.51,180.51,153.5692,600
October 24, 20251,1181,1501,1501,1601,114725,500
October 23, 20251,1001,1181,1181,123.51,089501,300
October 22, 20251,1151,1001,1001,115.51,100462,600
October 21, 20251,0941,1151,1151,157.51,086.51.34M
October 20, 20251,076.51,096.51,096.51,096.51,070397,500
October 17, 20251,0501,057.51,057.51,057.51,034.5370,300
October 16, 20251,0661,055.51,055.51,0661,050224,500
October 15, 20251,036.51,059.51,059.51,059.51,029.5416,000
October 14, 20251,016.51,020.51,020.51,0461,012.5580,000
October 10, 20251,0681,037.51,037.51,069.51,037.5426,600
October 09, 20251,068.51,0801,0801,0801,061305,100
October 08, 20251,0631,0611,0611,072.51,041343,200
October 07, 20251,056.51,0571,0571,0611,046.5342,100
October 06, 20251,0721,0551,0551,0721,050410,900
October 03, 20251,0251,0421,0421,0431,025265,500
October 02, 20251,020.51,018.51,018.51,0261,006379,600
October 01, 20251,030.51,020.51,020.51,0371,016.5332,000
September 30, 20251,043.51,044.51,044.51,049.51,031513,200
September 29, 20251,0701,0501,0501,0721,048411,000
September 26, 20251,059.51,0671,0671,073.51,056490,600
September 25, 20251,0601,062.51,062.51,0651,054548,200
September 24, 20251,0611,058.51,058.51,0621,050.5387,400
September 22, 20251,0641,0691,0691,070.51,059.5338,800
September 19, 20251,0771,0691,0691,0831,056.51.03M
September 18, 20251,0851,0771,0771,0951,071405,800
September 17, 20251,0851,0761,0761,0851,064.5405,800
September 16, 20251,0871,0921,0921,1021,083396,900
September 12, 20251,107.51,0981,0981,107.51,089478,500
September 11, 20251,0721,0851,0851,0891,067.5429,000
September 10, 20251,0731,0671,0671,073.51,055428,000
September 09, 20251,0901,080.51,080.51,0901,073397,600
September 08, 20251,0751,0921,0921,0951,068514,200
September 05, 20251,071.51,0751,0751,0791,060393,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved