If you invested ¥1000 in Tadano Ltd. (6395.T) 10 years ago, it would be worth ¥1,649.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.9, while ¥1000 invested 1 year ago would be worth ¥1,451.12. This corresponds to total returns of 64.98%, 28.49%, 45.11%, respectively, with annualized returns of 5.13%, 5.14%, 45.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,314 | 1,328 | 1,328 | 1,341 | 1,303 | 427,500 |
| June 19, 2026 | 1,329 | 1,343 | 1,343 | 1,353 | 1,324 | 425,600 |
| June 18, 2026 | 1,332 | 1,333 | 1,333 | 1,355 | 1,326 | 508,600 |
| June 17, 2026 | 1,347 | 1,373 | 1,373 | 1,388 | 1,338 | 412,800 |
| June 16, 2026 | 1,324 | 1,330 | 1,330 | 1,350 | 1,320 | 289,100 |
| June 15, 2026 | 1,312 | 1,339 | 1,339 | 1,350 | 1,302 | 330,300 |
| June 12, 2026 | 1,279 | 1,268 | 1,268 | 1,288 | 1,257 | 338,100 |
| June 11, 2026 | 1,248 | 1,259 | 1,259 | 1,271 | 1,228 | 343,500 |
| June 10, 2026 | 1,294 | 1,283 | 1,283 | 1,297 | 1,273 | 309,900 |
| June 09, 2026 | 1,287 | 1,278 | 1,278 | 1,305 | 1,274 | 403,100 |
| June 08, 2026 | 1,250 | 1,265 | 1,265 | 1,290 | 1,244 | 496,600 |
| June 05, 2026 | 1,278 | 1,255 | 1,255 | 1,289 | 1,254 | 266,000 |
| June 04, 2026 | 1,270 | 1,274 | 1,274 | 1,284 | 1,263 | 298,900 |
| June 03, 2026 | 1,262 | 1,284 | 1,284 | 1,295 | 1,259 | 440,200 |
| June 02, 2026 | 1,230 | 1,238 | 1,238 | 1,246 | 1,208 | 415,700 |
| June 01, 2026 | 1,267 | 1,241 | 1,241 | 1,267 | 1,238 | 370,200 |
| May 29, 2026 | 1,306 | 1,279 | 1,279 | 1,306 | 1,274 | 428,900 |
| May 28, 2026 | 1,296 | 1,300 | 1,300 | 1,321 | 1,287 | 440,500 |
| May 27, 2026 | 1,310 | 1,296 | 1,296 | 1,326 | 1,280 | 388,900 |
| May 26, 2026 | 1,297 | 1,299 | 1,299 | 1,308 | 1,283 | 436,400 |
| May 25, 2026 | 1,325 | 1,301 | 1,301 | 1,327 | 1,290 | 344,200 |
| May 22, 2026 | 1,312 | 1,311 | 1,311 | 1,329 | 1,303 | 306,200 |
| May 21, 2026 | 1,313 | 1,304 | 1,304 | 1,322 | 1,301 | 231,600 |
| May 20, 2026 | 1,300 | 1,283 | 1,283 | 1,313 | 1,269 | 322,100 |
| May 19, 2026 | 1,346 | 1,320 | 1,320 | 1,346 | 1,297 | 249,300 |
| May 18, 2026 | 1,367 | 1,327 | 1,327 | 1,367 | 1,319 | 334,400 |
| May 15, 2026 | 1,410 | 1,387 | 1,387 | 1,437 | 1,369 | 329,100 |
| May 14, 2026 | 1,400 | 1,386 | 1,386 | 1,418 | 1,379 | 334,700 |
| May 13, 2026 | 1,419 | 1,393 | 1,393 | 1,419 | 1,381 | 394,000 |
| May 12, 2026 | 1,415 | 1,433 | 1,433 | 1,454 | 1,395 | 593,000 |
| May 11, 2026 | 1,346 | 1,391 | 1,391 | 1,407 | 1,322 | 756,500 |
| May 08, 2026 | 1,251 | 1,358 | 1,358 | 1,358 | 1,232 | 1.66M |
| May 07, 2026 | 1,447 | 1,197 | 1,197 | 1,474 | 1,156 | 1.43M |
| May 01, 2026 | 1,397 | 1,388 | 1,388 | 1,397 | 1,374 | 272,500 |
| April 30, 2026 | 1,380 | 1,374 | 1,374 | 1,397 | 1,368 | 365,200 |
| April 28, 2026 | 1,375 | 1,399 | 1,399 | 1,399 | 1,365 | 331,700 |
| April 27, 2026 | 1,379 | 1,371 | 1,371 | 1,384 | 1,342 | 371,300 |
| April 24, 2026 | 1,409 | 1,384 | 1,384 | 1,420 | 1,373 | 274,900 |
| April 23, 2026 | 1,370 | 1,399 | 1,399 | 1,403 | 1,365 | 523,700 |
| April 22, 2026 | 1,383 | 1,380 | 1,380 | 1,385 | 1,370 | 331,000 |
| April 21, 2026 | 1,387 | 1,391 | 1,391 | 1,406 | 1,374 | 315,800 |
| April 20, 2026 | 1,393 | 1,386 | 1,386 | 1,393 | 1,371 | 289,900 |
| April 17, 2026 | 1,398 | 1,380 | 1,380 | 1,398 | 1,373 | 277,000 |
| April 16, 2026 | 1,425 | 1,403 | 1,403 | 1,431 | 1,403 | 353,500 |
| April 15, 2026 | 1,444 | 1,420 | 1,420 | 1,452 | 1,412 | 281,600 |
| April 14, 2026 | 1,466 | 1,435 | 1,435 | 1,471 | 1,432 | 332,600 |
| April 13, 2026 | 1,446 | 1,443 | 1,443 | 1,467 | 1,437 | 379,200 |
| April 10, 2026 | 1,449 | 1,466 | 1,466 | 1,473 | 1,448 | 567,100 |
| April 09, 2026 | 1,461 | 1,439 | 1,439 | 1,472 | 1,432 | 638,000 |
| April 08, 2026 | 1,454 | 1,443 | 1,443 | 1,454 | 1,424 | 645,000 |
| April 07, 2026 | 1,397 | 1,397 | 1,397 | 1,414 | 1,385 | 255,500 |
| April 06, 2026 | 1,408 | 1,392 | 1,392 | 1,409 | 1,392 | 276,400 |
| April 03, 2026 | 1,397 | 1,395 | 1,395 | 1,403 | 1,382 | 301,400 |
| April 02, 2026 | 1,400 | 1,367 | 1,367 | 1,419 | 1,366 | 545,000 |
| April 01, 2026 | 1,357 | 1,387 | 1,387 | 1,389 | 1,344 | 519,700 |
| March 31, 2026 | 1,258 | 1,313 | 1,313 | 1,319 | 1,258 | 905,400 |
| March 30, 2026 | 1,248 | 1,274 | 1,274 | 1,276 | 1,241 | 468,600 |
| March 27, 2026 | 1,286 | 1,308 | 1,308 | 1,315 | 1,283 | 475,600 |
| March 26, 2026 | 1,318 | 1,302 | 1,302 | 1,341 | 1,291 | 552,700 |
| March 25, 2026 | 1,307 | 1,292 | 1,292 | 1,311 | 1,289 | 493,900 |