63 Moons Technologies Limited (63MOONS.NS) NSE

792.40

-11.65(-1.45%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025805792.4792.4805.979078,117
October 16, 2025805.45804.05804.05816.2796130,286
October 15, 2025810802802825798.7596,807
October 14, 2025821.3806.8806.8829.8798.05138,951
October 13, 2025843.8826.35826.3584482563,993
October 10, 2025850840.6840.6852.883949,076
October 09, 2025861849.45849.45863.25847.0554,117
October 08, 2025865857.6857.6877.7855.171,378
October 07, 2025895869869900.3865.281,611
October 06, 2025850.55888.35888.35906850.55161,686
October 03, 2025849.9861.35861.35867.95847.352,975
October 01, 2025845.7852.6852.6856833.85119,867
September 30, 2025863837.55837.55868.15834.179,171
September 29, 2025870.7864.55864.55879.9862.2551,009
September 26, 2025888.25870.75870.75894.4854197,101
September 25, 2025916.95889.8889.8923.05886.05118,895
September 24, 2025926.85915.35915.35941.5914126,435
September 23, 2025918.75925.85925.85938.9914.290,286
September 22, 2025928915.5915.5930.991599,746
September 19, 2025925.8928.8928.8943925131,750
September 18, 2025929923.1923.1966921.8185,904
September 17, 2025934925.6925.6942.15923.177,520
September 16, 2025933.15930.5930.5944.7592781,445
September 15, 2025940929.45929.45941.95926.0568,394
September 12, 2025934.95941.6941.6950.1929.85106,721
September 11, 2025937.95934.45934.45944.85927103,672
September 10, 2025945932.85932.85967.4931.05160,304
September 09, 20259269409401,007.7913.1541,367
September 08, 2025927921.5921.5934.75916.0570,463
September 05, 2025915.3923.4923.4935909.299,349
September 04, 2025928916.5916.5935.1915123,116
September 03, 2025927.85919.65919.65931.45918.369,712
September 02, 2025915.1924.3924.3938.9910.8596,774
September 01, 2025900914.2914.2926.1590079,599
August 29, 2025924.7904.5904.5928.590089,404
August 28, 2025933920.6920.6936.9917.387,854
August 26, 2025944.4929.4929.4959921.280,616
August 25, 2025963.9951.5951.5978.3939.1183,075
August 22, 2025976960.2960.2994.8956.7183,754
August 21, 2025985980.4980.41,000976106,269
August 20, 20251,000.8983.7983.71,004.797896,427
August 19, 20251,009.8996.2996.21,029.9989.6204,243
August 18, 2025940997.7997.71,017.5927.7312,841
August 14, 2025945930.1930.1948.5928.285,016
August 13, 2025959.9938.5938.5964.9924.2125,257
August 12, 2025940946.2946.2965936157,368
August 11, 2025921.8938938946.4907182,295
August 08, 2025949.9913.3913.3956.1908108,574
August 07, 2025940944.7944.7962.1922.3165,136
August 06, 2025967.5942.1942.1978939.2107,195
August 05, 2025994.6967.6967.61,008959.5106,082
August 04, 2025988994.5994.51,008.9968.1100,239
August 01, 20251,010988.8988.81,029.8981113,710
July 31, 20259811,010.81,010.81,021972.1141,914
July 30, 20251,013995.3995.31,023.999387,559
July 29, 20251,002.51,0161,0161,025.3991.2118,437
July 28, 20251,056.91,0051,0051,056.9997.1181,539
July 25, 20251,0701,043.21,043.21,076.31,030157,736
July 24, 20251,0841,063.81,063.81,111.71,059.6212,041
July 23, 20251,0801,0831,0831,1001,066223,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved