63 Moons Technologies Limited (63MOONS.NS) NSE

624.15

+11.45(+1.87%)

Updated at June 02 03:29PM

Currency In INR

63MOONS.NS Historical Return

If you invested ₹1000 in 63 Moons Technologies Limited (63MOONS.NS) 10 years ago, it would be worth ₹8,935.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,342.08, while ₹1000 invested 1 year ago would be worth ₹723.45. This corresponds to total returns of 793.56%, 634.21%, -27.65%, respectively, with annualized returns of 24.47%, 48.96%, -27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

63MOONS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	613	612.7	612.7	638.6	608.7	120,079
May 29, 2026	634.5	610.95	610.95	636.7	596.65	405,963
May 27, 2026	628.5	631.7	631.7	635	621.8	207,254
May 26, 2026	643.35	626.5	626.5	660.6	624.05	465,573
May 25, 2026	682.05	643.35	643.35	692.95	636.3	281,779
May 22, 2026	684.8	680.15	680.15	689.55	677	38,530
May 21, 2026	695.1	682.7	682.7	701.75	680	51,430
May 20, 2026	694.7	688.5	688.5	718.85	682	212,754
May 19, 2026	694.85	697.4	697.4	710.9	659.7	315,619
May 18, 2026	644.85	677.35	677.35	697.95	623	173,214
May 15, 2026	652	645.95	645.95	675	641.1	70,514
May 14, 2026	669.8	650.45	650.45	677.95	638.5	76,274
May 13, 2026	662.1	664.5	664.5	675.55	660	46,797
May 12, 2026	697.2	662.1	662.1	703.65	657.95	109,050
May 11, 2026	718	698.45	698.45	718	696	63,736
May 08, 2026	741	723.65	723.65	753	715.35	68,491
May 07, 2026	743.6	741	741	759	732.85	92,762
May 06, 2026	739.55	740.9	740.9	744.55	730.85	76,751
May 05, 2026	745	733.75	733.75	746	726.5	56,747
May 04, 2026	742	746.25	746.25	757	731	111,402
April 30, 2026	749	746.65	746.65	758.25	720.05	250,626
April 29, 2026	726	755	755	765	726	338,172
April 28, 2026	722.95	725.95	725.95	733.8	715	121,272
April 27, 2026	688.15	722.95	722.95	739.8	688.15	295,376
April 24, 2026	697	682.7	682.7	714	676.6	141,373
April 23, 2026	710	694.45	694.45	726	691.2	116,439
April 22, 2026	727.95	711.1	711.1	739.25	705.4	297,834
April 21, 2026	701.5	727.95	727.95	780	696.2	1.63M
April 20, 2026	671	700.45	700.45	727	665.05	612,421
April 17, 2026	648.2	662.7	662.7	664.9	645	180,894
April 16, 2026	636.05	649.9	649.9	665.45	625	502,048
April 15, 2026	581	615.15	615.15	618.1	581	364,193
April 13, 2026	539.4	568.7	568.7	577.1	525	359,165
April 10, 2026	557	549.7	549.7	567.8	545.25	153,683
April 09, 2026	549.7	550.95	550.95	557.25	535.5	210,578
April 08, 2026	527.35	547.4	547.4	552.1	513.55	259,739
April 07, 2026	500	502.55	502.55	523.95	495.1	157,088
April 06, 2026	501.45	503.1	503.1	509.7	486.4	223,675
April 02, 2026	489.4	495.65	495.65	499.8	486.05	230,662
April 01, 2026	494.75	504.3	504.3	512	476.35	177,776
March 30, 2026	487.8	470.3	470.3	500.95	467	273,859
March 27, 2026	504	487.85	487.85	506.55	479	483,663
March 25, 2026	503.05	505.15	505.15	518	499.7	278,472
March 24, 2026	499	498	498	511	490	248,411
March 23, 2026	520.8	484.3	484.3	520.8	481	486,259
March 20, 2026	-1	-1	531.45	-1	-1	0
March 19, 2026	547	530.35	530.35	552.1	526.8	206,462
March 18, 2026	542.05	558.6	558.6	575	542.05	308,558
March 17, 2026	548	546.25	546.25	556	540.2	77,283
March 16, 2026	555	545.7	545.7	570.55	538.9	199,227
March 13, 2026	594.05	555	555	594.05	552	210,260
March 12, 2026	595	594.05	594.05	605	584.5	114,090
March 11, 2026	619	595.75	595.75	623.5	592	131,744
March 10, 2026	570	613.15	613.15	620.35	570	490,262
March 09, 2026	560	558.7	558.7	564.5	551	79,207
March 06, 2026	585.75	574.3	574.3	593	571.1	132,842
March 05, 2026	574.7	588.65	588.65	596.2	560.7	153,530
March 04, 2026	-1	-1	564.5	-1	-1	0
March 02, 2026	582	597.5	597.5	605.9	580.5	270,470
February 27, 2026	600.15	602.6	602.6	633.55	600	206,101