63 Moons Technologies Limited (63MOONS.NS) NSE

927.00

+5.5(+0.60%)

Updated at September 09 10:54AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025915.3923.4923.4935909.299,349
September 04, 2025928916.5916.5935.1915123,116
September 03, 2025927.85919.65919.65931.45918.369,712
September 02, 2025915.1924.3924.3938.9910.8596,774
September 01, 2025900914.2914.2926.1590079,599
August 29, 2025924.7904.5904.5928.590089,404
August 28, 2025933920.6920.6936.9917.387,854
August 26, 2025944.4929.4929.4959921.280,616
August 25, 2025963.9951.5951.5978.3939.1183,075
August 22, 2025976960.2960.2994.8956.7183,754
August 21, 2025985980.4980.41,000976106,269
August 20, 20251,000.8983.7983.71,004.797896,427
August 19, 20251,009.8996.2996.21,029.9989.6204,243
August 18, 2025940997.7997.71,017.5927.7312,841
August 14, 2025945930.1930.1948.5928.285,016
August 13, 2025959.9938.5938.5964.9924.2125,257
August 12, 2025940946.2946.2965936157,368
August 11, 2025921.8938938946.4907182,295
August 08, 2025949.9913.3913.3956.1908108,574
August 07, 2025940944.7944.7962.1922.3165,136
August 06, 2025967.5942.1942.1978939.2107,195
August 05, 2025994.6967.6967.61,008959.5106,082
August 04, 2025988994.5994.51,008.9968.1100,239
August 01, 20251,010988.8988.81,029.8981113,710
July 31, 20259811,010.81,010.81,021972.1141,914
July 30, 20251,013995.3995.31,023.999387,559
July 29, 20251,002.51,0161,0161,025.3991.2118,437
July 28, 20251,056.91,0051,0051,056.9997.1181,539
July 25, 20251,0701,043.21,043.21,076.31,030157,736
July 24, 20251,0841,063.81,063.81,111.71,059.6212,041
July 23, 20251,0801,0831,0831,1001,066223,604
July 22, 20251,0831,0751,0751,087.71,061.1138,489
July 21, 20251,026.31,069.31,069.31,078.91,024273,947
July 18, 20251,0621,043.31,043.31,0741,023.7183,428
July 17, 20251,1101,057.41,057.41,1301,046.7529,282
July 16, 20251,073.51,093.91,093.91,106.91,065.6222,796
July 15, 20251,086.91,073.51,073.51,1001,070172,508
July 14, 20251,0651,081.11,081.11,0981,053298,397
July 11, 20251,1051,079.21,079.21,124.91,073235,608
July 10, 20251,0961,100.51,100.51,1301,085.5618,404
July 09, 20259881,085.11,085.11,085.29821.05M
July 08, 2025997986.6986.61,007972.9180,481
July 07, 20251,021993.8993.81,024.7983.1265,251
July 04, 20251,0341,019.61,019.61,048.31,009.1260,465
July 03, 2025999.81,0241,0241,0949961.21M
July 02, 20251,0149959951,018985.4181,099
July 01, 20251,007.21,009.81,009.81,0421,005376,911
June 30, 20251,014.351,001.551,001.551,014.95969372,412
June 27, 20251,0001,008.451,008.451,042.2993.15458,096
June 26, 20251,000992.95992.951,017.9977430,003
June 25, 20259751,000.551,000.551,040974.951.16M
June 24, 2025895962.9962.9962.9881.451.29M
June 23, 2025858.85875.4875.4902843.1420,473
June 20, 2025885861.3861.3887.9853.7211,402
June 19, 2025922873.55873.55935864.1362,752
June 18, 2025920930.95930.95945.8901.5356,387
June 17, 2025938.65916.7916.7964.95910481,155
June 16, 2025923.75934.15934.15948.4894.1400,315
June 13, 2025865923.75923.75940865542,938
June 12, 2025916.4909.6909.6923.95865512,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved