63 Moons Technologies Limited (63MOONS.NS) NSE

Currency In INR

AD

63MOONS.NS Historical Return

If you invested ₹1000 in 63 Moons Technologies Limited (63MOONS.NS) 10 years ago, it would be worth ₹12,125.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,228.61, while ₹1000 invested 1 year ago would be worth ₹1,116.71. This corresponds to total returns of 1,112.52%, 822.86%, 11.67%, respectively, with annualized returns of 28.34%, 55.93%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

63MOONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026916.9875.7875.7934863.2518,414
October 19, 2026910912.6912.6925874.25352,616
October 16, 2026929.7919.6919.6934.65895507,604
October 15, 2026908.95920.85920.85950888.11.01M
October 14, 2026897913.4913.4929.5886.6844,146
October 13, 2026822904.4904.4918805.651.69M
October 12, 2026838.3824824859.658112.27M
October 09, 2026761.95766.3766.3779.45759.3598,701
October 08, 2026786.8761.55761.55789.55759.15149,584
October 07, 2026791783.2783.2806.7775.95164,350
October 06, 2026787792.95792.95796786.0586,173
October 05, 2026805.35789.75789.75821785141,002
October 01, 2026811.25802.25802.25825787207,253
September 30, 2026809.95811.05811.05839807.65138,349
September 29, 2026818.8810.8810.8827.4803.95195,334
September 28, 2026857.9818.6818.6857.9811.65162,919
September 25, 2026867.5857.65857.65877.6851.35180,590
September 24, 2026849.15862.9862.9891.9840.2561,321
September 23, 2026849.8852.95852.95873.2831.65509,958
September 22, 2026888.8841.75841.75914.95788.51.71M
September 21, 2026883.8892.05892.05905883.45281,652
September 18, 2026872.65884.75884.75890.15864.45231,329
September 17, 2026840.05872.65872.65887.6839.35268,548
September 16, 2026869.65848.15848.15875.45824.55268,737
September 15, 2026911.7864864914.25858.1310,775
September 11, 2026880908.9908.9945861.31.34M
September 10, 2026873.5886.35886.35912871841,520
September 09, 2026864865.05865.05883.35845.2645,891
September 08, 2026881.4868.25868.25899.4860.2536,543
September 07, 2026882.55872.7872.7882.65860.05249,471
September 04, 2026867.95876.5876.5903853.31.14M
September 03, 2026809.8851.25851.25855.8801.2632,546
September 02, 2026777.75805.1805.1820775444,235
September 01, 2026778.05775.55775.55784768.55121,930
August 31, 2026776.4778.85778.85788.05762.95127,074
August 28, 2026745776.4776.4789744.95242,493
August 27, 2026778.6745.45745.45784.5739.1195,262
August 26, 2026781.8777.55777.55792.45773127,345
August 25, 2026799.55782.75782.75822780227,133
August 24, 2026803.85800.25800.25809.8788.8225,383
August 21, 2026774.9795.5795.5803.9767460,705
August 20, 2026794.75770.8770.8805768.25271,153
August 19, 2026765788.85788.85793.85755.55359,763
August 18, 2026778.05757.65757.65780.2753274,671
August 17, 2026781780.25780.25795767263,716
August 14, 2026801.65786.25786.25807782255,921
August 13, 2026804.15800.8800.8824.87761.05M
August 12, 2026858867.4867.4880826382,822
August 11, 2026859.1858.65858.65878855169,985
August 10, 2026859861.1861.1867.8845.15242,853
August 07, 2026856.8857.75857.75889.8847.15473,840
August 06, 2026867.3858.2858.2884.9855223,129
August 05, 2026869.9862.95862.95885855.15303,112
August 04, 2026900864.2864.2905.1855625,474
August 03, 2026941.25897.05897.05957.958822.87M
July 31, 2026852.7931.4931.495085013.99M
July 30, 2026790847.35847.35874.05772.459.67M
July 29, 2026765.9778.45778.45782757.6375,416
July 28, 2026732.8755.65755.65784.9732.651.05M
July 27, 2026711.1728.8728.8746.85705.1227,517
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved