63 Moons Technologies Limited (63MOONS.NS) NSE

Currency In INR

63MOONS.NS Historical Return

If you invested ₹1000 in 63 Moons Technologies Limited (63MOONS.NS) 10 years ago, it would be worth ₹12,758.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,305.62, while ₹1000 invested 1 year ago would be worth ₹937.76. This corresponds to total returns of 1,175.89%, 830.56%, -6.22%, respectively, with annualized returns of 28.98%, 56.19%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

63MOONS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	852.7	931.4	931.4	950	850	13.99M
July 30, 2026	790	847.35	847.35	874.05	772.45	9.67M
July 29, 2026	765.9	778.45	778.45	782	757.6	375,416
July 28, 2026	732.8	755.65	755.65	784.9	732.65	1.05M
July 27, 2026	711.1	728.8	728.8	746.85	705.1	227,517
July 23, 2026	699.3	704	704	713.85	694.1	107,663
July 22, 2026	728.9	704.9	704.9	729	700.6	184,961
July 21, 2026	725.9	734.9	734.9	742.9	722.1	183,450
July 20, 2026	718	728.6	728.6	736.7	712.2	154,463
July 17, 2026	690	724.15	724.15	729	677	507,393
July 16, 2026	715	693.6	693.6	726.8	686	174,250
July 15, 2026	729.75	719.75	719.75	745	716.45	184,851
July 14, 2026	734	721.8	721.8	749.8	713	348,228
July 13, 2026	692.7	734.2	734.2	777.8	692.7	2.95M
July 10, 2026	672.65	678.6	678.6	685.95	662	135,126
July 09, 2026	674.8	672.65	672.65	681	663.2	89,116
July 08, 2026	712	666.85	666.85	717.7	652.5	309,249
July 07, 2026	710.9	712.65	712.65	734.6	700.65	918,265
July 06, 2026	660.5	700.65	700.65	712.1	650	511,039
July 03, 2026	666.8	657.9	657.9	674.8	655.25	90,680
July 02, 2026	667.9	661.5	661.5	675	654	101,299
July 01, 2026	653.6	664.7	664.7	677.65	653.6	90,550
June 30, 2026	655	654.75	654.75	665	651.25	66,112
June 29, 2026	669.1	656.65	656.65	669.1	653.65	87,019
June 25, 2026	678	669.5	669.5	683.4	653.55	126,237
June 24, 2026	676.15	677.35	677.35	695	672	122,797
June 23, 2026	682.3	677.75	677.75	688.4	667.95	142,767
June 22, 2026	672.1	681.8	681.8	688.8	672	132,137
June 19, 2026	668.9	670.45	670.45	677	663.05	68,504
June 18, 2026	666.6	668.3	668.3	676.35	657	110,623
June 17, 2026	673	667.8	667.8	683	662.6	91,692
June 16, 2026	664.25	668.4	668.4	672.5	662.15	67,943
June 15, 2026	670.45	660.3	660.3	684	656.65	106,805
June 12, 2026	644.1	660.5	660.5	663.5	644.1	133,330
June 11, 2026	639.25	642.4	642.4	651.95	629.15	124,039
June 10, 2026	656.8	642.45	642.45	666.9	626.4	202,331
June 09, 2026	636.05	652.45	652.45	668	636	180,464
June 08, 2026	624.95	633.85	633.85	649.95	621	115,010
June 05, 2026	621.5	633.9	633.9	639	617.8	159,207
June 04, 2026	615.3	620.5	620.5	637.9	613.8	119,842
June 03, 2026	623.8	618.4	618.4	628	604	121,633
June 02, 2026	609	624.15	624.15	631.95	606	118,264
June 01, 2026	613	612.7	612.7	638.6	608.7	120,079
May 29, 2026	634.5	610.95	610.95	636.7	596.65	405,963
May 27, 2026	628.5	631.7	631.7	635	621.8	207,254
May 26, 2026	643.35	626.5	626.5	660.6	624.05	465,573
May 25, 2026	682.05	643.35	643.35	692.95	636.3	281,779
May 22, 2026	684.8	680.15	680.15	689.55	677	38,530
May 21, 2026	695.1	682.7	682.7	701.75	680	51,430
May 20, 2026	694.7	688.5	688.5	718.85	682	212,754
May 19, 2026	694.85	697.4	697.4	710.9	659.7	315,619
May 18, 2026	644.85	677.35	677.35	697.95	623	173,214
May 15, 2026	652	645.95	645.95	675	641.1	70,514
May 14, 2026	669.8	650.45	650.45	677.95	638.5	76,274
May 13, 2026	662.1	664.5	664.5	675.55	660	46,797
May 12, 2026	697.2	662.1	662.1	703.65	657.95	109,050
May 11, 2026	718	698.45	698.45	718	696	63,736
May 08, 2026	741	723.65	723.65	753	715.35	68,491
May 07, 2026	743.6	741	741	759	732.85	92,762
May 06, 2026	739.55	740.9	740.9	744.55	730.85	76,751