63 Moons Technologies Limited (63MOONS.NS) NSE

Currency In INR

AD

63MOONS.NS Historical Return

If you invested ₹1000 in 63 Moons Technologies Limited (63MOONS.NS) 10 years ago, it would be worth ₹12,095.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,064.65, while ₹1000 invested 1 year ago would be worth ₹992.51. This corresponds to total returns of 1,109.52%, 906.47%, -0.75%, respectively, with annualized returns of 28.3%, 58.73%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

63MOONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026873.5886.35886.35912871841,520
September 09, 2026864865.05865.05883.35845.2645,891
September 08, 2026881.4868.25868.25899.4860.2536,543
September 07, 2026882.55872.7872.7882.65860.05249,471
September 04, 2026867.95876.5876.5903853.31.14M
September 03, 2026809.8851.25851.25855.8801.2632,546
September 02, 2026777.75805.1805.1820775444,235
September 01, 2026778.05775.55775.55784768.55121,930
August 31, 2026776.4778.85778.85788.05762.95127,074
August 28, 2026745776.4776.4789744.95242,493
August 27, 2026778.6745.45745.45784.5739.1195,262
August 26, 2026781.8777.55777.55792.45773127,345
August 25, 2026799.55782.75782.75822780227,133
August 24, 2026803.85800.25800.25809.8788.8225,383
August 21, 2026774.9795.5795.5803.9767460,705
August 20, 2026794.75770.8770.8805768.25271,153
August 19, 2026765788.85788.85793.85755.55359,763
August 18, 2026778.05757.65757.65780.2753274,671
August 17, 2026781780.25780.25795767263,716
August 14, 2026801.65786.25786.25807782255,921
August 13, 2026804.15800.8800.8824.87761.05M
August 12, 2026858867.4867.4880826382,822
August 11, 2026859.1858.65858.65878855169,985
August 10, 2026859861.1861.1867.8845.15242,853
August 07, 2026856.8857.75857.75889.8847.15473,840
August 06, 2026867.3858.2858.2884.9855223,129
August 05, 2026869.9862.95862.95885855.15303,112
August 04, 2026900864.2864.2905.1855625,474
August 03, 2026941.25897.05897.05957.958822.87M
July 31, 2026852.7931.4931.495085013.99M
July 30, 2026790847.35847.35874.05772.459.67M
July 29, 2026765.9778.45778.45782757.6375,416
July 28, 2026732.8755.65755.65784.9732.651.05M
July 27, 2026711.1728.8728.8746.85705.1227,517
July 23, 2026699.3704704713.85694.1107,663
July 22, 2026728.9704.9704.9729700.6184,961
July 21, 2026725.9734.9734.9742.9722.1183,450
July 20, 2026718728.6728.6736.7712.2154,463
July 17, 2026690724.15724.15729677507,393
July 16, 2026715693.6693.6726.8686174,250
July 15, 2026729.75719.75719.75745716.45184,851
July 14, 2026734721.8721.8749.8713348,228
July 13, 2026692.7734.2734.2777.8692.72.95M
July 10, 2026672.65678.6678.6685.95662135,126
July 09, 2026674.8672.65672.65681663.289,116
July 08, 2026712666.85666.85717.7652.5309,249
July 07, 2026710.9712.65712.65734.6700.65918,265
July 06, 2026660.5700.65700.65712.1650511,039
July 03, 2026666.8657.9657.9674.8655.2590,680
July 02, 2026667.9661.5661.5675654101,299
July 01, 2026653.6664.7664.7677.65653.690,550
June 30, 2026655654.75654.75665651.2566,112
June 29, 2026669.1656.65656.65669.1653.6587,019
June 25, 2026678669.5669.5683.4653.55126,237
June 24, 2026676.15677.35677.35695672122,797
June 23, 2026682.3677.75677.75688.4667.95142,767
June 22, 2026672.1681.8681.8688.8672132,137
June 19, 2026668.9670.45670.45677663.0568,504
June 18, 2026666.6668.3668.3676.35657110,623
June 17, 2026673667.8667.8683662.691,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved