63 Moons Technologies Limited (63MOONS.NS) NSE

Currency In INR

63MOONS.NS Historical Return

If you invested ₹1000 in 63 Moons Technologies Limited (63MOONS.NS) 10 years ago, it would be worth ₹11,214.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,821.75, while ₹1000 invested 1 year ago would be worth ₹940.95. This corresponds to total returns of 1,021.4%, 782.18%, -5.91%, respectively, with annualized returns of 27.34%, 54.53%, -5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

63MOONS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	809.95	811.05	811.05	839	807.65	138,349
September 29, 2026	818.8	810.8	810.8	827.4	803.95	195,334
September 28, 2026	857.9	818.6	818.6	857.9	811.65	162,919
September 25, 2026	867.5	857.65	857.65	877.6	851.35	180,590
September 24, 2026	849.15	862.9	862.9	891.9	840.2	561,321
September 23, 2026	849.8	852.95	852.95	873.2	831.65	509,958
September 22, 2026	888.8	841.75	841.75	914.95	788.5	1.71M
September 21, 2026	883.8	892.05	892.05	905	883.45	281,652
September 18, 2026	872.65	884.75	884.75	890.15	864.45	231,329
September 17, 2026	840.05	872.65	872.65	887.6	839.35	268,548
September 16, 2026	869.65	848.15	848.15	875.45	824.55	268,737
September 15, 2026	911.7	864	864	914.25	858.1	310,775
September 11, 2026	880	908.9	908.9	945	861.3	1.34M
September 10, 2026	873.5	886.35	886.35	912	871	841,520
September 09, 2026	864	865.05	865.05	883.35	845.2	645,891
September 08, 2026	881.4	868.25	868.25	899.4	860.2	536,543
September 07, 2026	882.55	872.7	872.7	882.65	860.05	249,471
September 04, 2026	867.95	876.5	876.5	903	853.3	1.14M
September 03, 2026	809.8	851.25	851.25	855.8	801.2	632,546
September 02, 2026	777.75	805.1	805.1	820	775	444,235
September 01, 2026	778.05	775.55	775.55	784	768.55	121,930
August 31, 2026	776.4	778.85	778.85	788.05	762.95	127,074
August 28, 2026	745	776.4	776.4	789	744.95	242,493
August 27, 2026	778.6	745.45	745.45	784.5	739.1	195,262
August 26, 2026	781.8	777.55	777.55	792.45	773	127,345
August 25, 2026	799.55	782.75	782.75	822	780	227,133
August 24, 2026	803.85	800.25	800.25	809.8	788.8	225,383
August 21, 2026	774.9	795.5	795.5	803.9	767	460,705
August 20, 2026	794.75	770.8	770.8	805	768.25	271,153
August 19, 2026	765	788.85	788.85	793.85	755.55	359,763
August 18, 2026	778.05	757.65	757.65	780.2	753	274,671
August 17, 2026	781	780.25	780.25	795	767	263,716
August 14, 2026	801.65	786.25	786.25	807	782	255,921
August 13, 2026	804.15	800.8	800.8	824.8	776	1.05M
August 12, 2026	858	867.4	867.4	880	826	382,822
August 11, 2026	859.1	858.65	858.65	878	855	169,985
August 10, 2026	859	861.1	861.1	867.8	845.15	242,853
August 07, 2026	856.8	857.75	857.75	889.8	847.15	473,840
August 06, 2026	867.3	858.2	858.2	884.9	855	223,129
August 05, 2026	869.9	862.95	862.95	885	855.15	303,112
August 04, 2026	900	864.2	864.2	905.1	855	625,474
August 03, 2026	941.25	897.05	897.05	957.95	882	2.87M
July 31, 2026	852.7	931.4	931.4	950	850	13.99M
July 30, 2026	790	847.35	847.35	874.05	772.45	9.67M
July 29, 2026	765.9	778.45	778.45	782	757.6	375,416
July 28, 2026	732.8	755.65	755.65	784.9	732.65	1.05M
July 27, 2026	711.1	728.8	728.8	746.85	705.1	227,517
July 23, 2026	699.3	704	704	713.85	694.1	107,663
July 22, 2026	728.9	704.9	704.9	729	700.6	184,961
July 21, 2026	725.9	734.9	734.9	742.9	722.1	183,450
July 20, 2026	718	728.6	728.6	736.7	712.2	154,463
July 17, 2026	690	724.15	724.15	729	677	507,393
July 16, 2026	715	693.6	693.6	726.8	686	174,250
July 15, 2026	729.75	719.75	719.75	745	716.45	184,851
July 14, 2026	734	721.8	721.8	749.8	713	348,228
July 13, 2026	692.7	734.2	734.2	777.8	692.7	2.95M
July 10, 2026	672.65	678.6	678.6	685.95	662	135,126
July 09, 2026	674.8	672.65	672.65	681	663.2	89,116
July 08, 2026	712	666.85	666.85	717.7	652.5	309,249
July 07, 2026	710.9	712.65	712.65	734.6	700.65	918,265