63 Moons Technologies Limited (63MOONS.NS) NSE

819.20

-23.9(-2.83%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025843.1819.2819.2846.8816.15201,481
December 03, 2025856.45843.1843.1863.4837.2191,864
December 02, 2025862.2853.15853.15872.8838381,312
December 01, 2025895863.05863.05903.858521.26M
November 28, 2025800907.9907.9937.657939.4M
November 27, 2025759781.4781.4799.95759247,854
November 26, 2025722.55759.25759.25771.3722118,553
November 25, 2025714.1722.55722.55743.6571088,932
November 24, 2025736712.85712.8574270580,433
November 21, 2025751.5736.1736.1767.5730.1113,447
November 19, 2025740720.05720.05740716.7560,610
November 18, 2025732.1742.75742.75755731.589,039
November 17, 2025742.85732.1732.1746.973054,400
November 14, 2025737742.85742.85754.8573747,265
November 13, 2025761.55743.5743.5762.45739.891,470
November 12, 2025721.7757.8757.8789.8721.7368,193
November 11, 2025735721.65721.65737.95712.55126,572
November 10, 2025750732.45732.45757.45730.0569,780
November 07, 2025774.9747.45747.45776.4742.55160,226
November 06, 2025785770.8770.8796.05765.291,523
November 04, 2025792.4791.75791.75804.979078,095
November 03, 2025791789.4789.4804787.1119,948
October 31, 2025798.45795.95795.95801.5788.257,668
October 30, 2025791790.55790.55802.05788127,787
October 29, 2025793813.3813.3820.9791189,104
October 28, 2025796.1793.1793.1819.5781138,860
October 27, 2025790.5796.1796.1820.9787.0593,546
October 24, 2025797.5786786799.85782.8109,342
October 23, 202581679679681679355,971
October 21, 2025805803.8803.8808795.0515,494
October 20, 2025797.3801.05801.05808.778671,689
October 17, 2025805792.4792.4805.979078,117
October 16, 2025805.45804.05804.05816.2796130,286
October 15, 2025810802802825798.7596,807
October 14, 2025821.3806.8806.8829.8798.05138,951
October 13, 2025843.8826.35826.3584482563,993
October 10, 2025850840.6840.6852.883949,076
October 09, 2025861849.45849.45863.25847.0554,117
October 08, 2025865857.6857.6877.7855.171,378
October 07, 2025895869869900.3865.281,611
October 06, 2025850.55888.35888.35906850.55161,686
October 03, 2025849.9861.35861.35867.95847.352,975
October 01, 2025845.7852.6852.6856833.85119,867
September 30, 2025863837.55837.55868.15834.179,171
September 29, 2025870.7864.55864.55879.9862.2551,009
September 26, 2025888.25870.75870.75894.4854197,101
September 25, 2025916.95889.8889.8923.05886.05118,895
September 24, 2025926.85915.35915.35941.5914126,435
September 23, 2025918.75925.85925.85938.9914.290,286
September 22, 2025928915.5915.5930.991599,746
September 19, 2025925.8928.8928.8943925131,750
September 18, 2025929923.1923.1966921.8185,904
September 17, 2025934925.6925.6942.15923.177,520
September 16, 2025933.15930.5930.5944.7592781,445
September 15, 2025940929.45929.45941.95926.0568,394
September 12, 2025934.95941.6941.6950.1929.85106,721
September 11, 2025937.95934.45934.45944.85927103,672
September 10, 2025945932.85932.85967.4931.05160,304
September 09, 20259269409401,007.7913.1541,367
September 08, 2025927921.5921.5934.75916.0570,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved