Onano Industrial Corp. (6405.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6405.TW Historical Return
If you invested 1000 NT$ in Onano Industrial Corp. (6405.TW) 10 years ago, it would be worth 2,399.73 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,216.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,498.94 NT$. This corresponds to total returns of 139.97%, 21.68%, 49.89%, respectively, with annualized returns of 9.14%, 4%, 49.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6405.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 263,055 |
| July 30, 2026 | 33.65 | 32.1 | 32.1 | 34.4 | 31.65 | 997,161 |
| July 29, 2026 | 36.5 | 33.85 | 33.85 | 36.85 | 32.5 | 1.46M |
| July 28, 2026 | 37 | 35.95 | 35.95 | 37.1 | 35.8 | 712,980 |
| July 27, 2026 | 39.75 | 38.25 | 38.25 | 39.75 | 36.8 | 917,509 |
| July 24, 2026 | 40.85 | 38.85 | 38.85 | 41.45 | 38.8 | 1.3M |
| July 23, 2026 | 42.6 | 40.85 | 40.85 | 42.8 | 40.4 | 464,769 |
| July 22, 2026 | 42.35 | 41.95 | 41.95 | 43.8 | 41.6 | 644,057 |
| July 21, 2026 | 42.05 | 41.9 | 41.9 | 42.9 | 41.7 | 690,093 |
| July 20, 2026 | 44.2 | 41.75 | 41.75 | 44.4 | 40.9 | 1.09M |
| July 17, 2026 | 47.75 | 44 | 44 | 47.75 | 43.6 | 1.32M |
| July 16, 2026 | 50.1 | 48.4 | 48.4 | 50.1 | 48 | 765,549 |
| July 15, 2026 | 52.7 | 50 | 50 | 52.7 | 49.9 | 732,806 |
| July 14, 2026 | 53.5 | 50.7 | 50.7 | 54 | 49.3 | 1.19M |
| July 13, 2026 | 55.8 | 54.6 | 54.6 | 57.5 | 52 | 1.76M |
| July 09, 2026 | 54.8 | 55.7 | 55.7 | 57.3 | 53.6 | 1.95M |
| July 08, 2026 | 55.5 | 54 | 54 | 56.2 | 53.2 | 1.12M |
| July 07, 2026 | 60.8 | 56 | 56 | 61.1 | 55.3 | 1.37M |
| July 06, 2026 | 62.5 | 61.4 | 61.4 | 64.6 | 61 | 1M |
| July 03, 2026 | 59.3 | 62 | 62 | 64.4 | 59.1 | 1.15M |
| July 02, 2026 | 58.7 | 60.7 | 60.7 | 61.2 | 58 | 801,321 |
| July 01, 2026 | 62.5 | 59.2 | 59.2 | 64 | 59.1 | 1.14M |
| June 30, 2026 | 61.5 | 61.3 | 61.3 | 62.5 | 60.6 | 832,453 |
| June 29, 2026 | 59.9 | 60.8 | 60.8 | 62.5 | 59.9 | 714,436 |
| June 26, 2026 | 64.9 | 60.5 | 60.5 | 66.6 | 60 | 1.46M |
| June 25, 2026 | 69.5 | 65.3 | 65.3 | 70.1 | 65 | 1.8M |
| June 24, 2026 | 66.5 | 68.9 | 68.9 | 74.4 | 65.6 | 4.02M |
| June 23, 2026 | 68.9 | 67.8 | 67.8 | 73 | 65.6 | 2.21M |
| June 22, 2026 | 75.8 | 68.5 | 68.5 | 76.3 | 68.5 | 4.92M |
| June 18, 2026 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 714,239 |
| June 17, 2026 | 59.6 | 65 | 65 | 65 | 56.7 | 2.3M |
| June 16, 2026 | 62.5 | 59.1 | 59.1 | 63.6 | 59.1 | 2.31M |
| June 15, 2026 | 69.5 | 62.5 | 62.5 | 70.7 | 62.4 | 4.02M |
| June 12, 2026 | 79 | 69.3 | 69.3 | 80 | 69.3 | 4.36M |
| June 11, 2026 | 71 | 73 | 73 | 73 | 64.1 | 585,779 |
| June 10, 2026 | 72 | 69.6 | 69.6 | 75.8 | 69 | 540,343 |
| June 09, 2026 | 74.9 | 72.1 | 72.1 | 74.9 | 70.2 | 283,777 |
| June 08, 2026 | 68.4 | 72 | 72 | 76.3 | 68.4 | 447,897 |
| June 05, 2026 | 78.7 | 76 | 76 | 79.5 | 73.4 | 369,180 |
| June 04, 2026 | 80 | 79 | 79 | 80 | 77.5 | 503,696 |
| June 03, 2026 | 77.3 | 76.5 | 76.5 | 77.3 | 74.7 | 437,169 |
| June 02, 2026 | 80.3 | 75.8 | 75.8 | 80.3 | 73.9 | 394,999 |
| June 01, 2026 | 86 | 79.7 | 79.7 | 86 | 77.9 | 682,516 |
| May 29, 2026 | 75.7 | 79.8 | 79.8 | 80 | 75.7 | 669,423 |
| May 28, 2026 | 79.6 | 76.9 | 76.9 | 89.1 | 76 | 8.78M |
| May 27, 2026 | 83.3 | 81 | 81 | 83.4 | 78 | 6.77M |
| May 26, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 69 | 7.48M |
| May 25, 2026 | 69 | 69 | 69 | 69 | 69 | 1.68M |
| May 22, 2026 | 59.8 | 62.8 | 62.8 | 62.8 | 58.9 | 963,792 |
| May 21, 2026 | 56 | 57.1 | 57.1 | 57.2 | 54.5 | 449,125 |
| May 20, 2026 | 53.8 | 53.5 | 53.5 | 55.9 | 52.6 | 350,310 |
| May 19, 2026 | 56.6 | 53.9 | 53.9 | 58.7 | 53.9 | 389,157 |
| May 18, 2026 | 58.5 | 54 | 54 | 58.5 | 53.6 | 538,685 |
| May 15, 2026 | 58.7 | 58.5 | 58.5 | 59.1 | 57.5 | 330,400 |
| May 14, 2026 | 65.3 | 58 | 58 | 65.7 | 58 | 941,529 |
| May 13, 2026 | 58.5 | 60.1 | 60.1 | 63 | 58.5 | 717,552 |
| May 12, 2026 | 60.1 | 58.2 | 58.2 | 60.1 | 55.5 | 982,864 |
| May 11, 2026 | 58.5 | 58 | 58 | 58.5 | 58 | 789,476 |
| May 08, 2026 | 63.1 | 64.4 | 64.4 | 67.2 | 62.1 | 2.97M |
| May 07, 2026 | 55.6 | 61.1 | 61.1 | 61.1 | 55.6 | 2.19M |
AD
