Onano Industrial Corp. (6405.TW) TAI

Currency In TWD

6405.TW Historical Return

If you invested 1000 NT$ in Onano Industrial Corp. (6405.TW) 10 years ago, it would be worth 2,943.01 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,252.84 NT$, while 1000 NT$ invested 1 year ago would be worth 1,217.31 NT$. This corresponds to total returns of 194.3%, 25.28%, 21.73%, respectively, with annualized returns of 11.4%, 4.61%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6405.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.15	32.5	32.5	33.2	31.8	306,449
November 10, 2026	32.65	32.35	32.35	34.15	31.95	454,699
November 09, 2026	30.55	32.6	32.6	33.55	30.55	431,725
November 06, 2026	29.3	30.5	30.5	31.3	29.3	1M
November 05, 2026	35.1	32.55	32.55	35.1	32.45	516,853
November 04, 2026	36	35.1	35.1	36.5	33.95	434,129
November 03, 2026	37.8	35.8	35.8	37.8	35.8	446,755
November 02, 2026	35.65	38.1	38.1	38.5	35.65	352,378
October 30, 2026	39.4	37.15	37.15	39.4	37.15	448,844
October 29, 2026	41	39.6	39.6	41	39.05	198,446
October 28, 2026	39.1	40.3	40.3	40.45	39.1	353,604
October 27, 2026	40.4	38.55	38.55	40.4	38	626,384
October 22, 2026	40.65	40.45	40.45	41.6	40.4	799,366
October 21, 2026	41.45	40.65	40.65	41.45	40.3	425,826
October 20, 2026	39.55	40.05	40.05	41.7	39.55	686,343
October 19, 2026	38.5	39.4	39.4	39.9	37.8	439,844
October 16, 2026	38.95	39.9	39.9	41	38.85	713,403
October 15, 2026	39.6	39	39	40.2	38.65	568,366
October 14, 2026	40.05	40.6	40.6	40.85	39.75	478,065
October 13, 2026	39.75	39.95	39.95	40.25	38.85	592,201
October 12, 2026	40.45	40.85	40.85	41.6	40.1	620,159
October 08, 2026	40.25	39.8	39.8	40.65	39.8	501,860
October 07, 2026	40.6	40.25	40.25	41.5	39.75	696,922
October 06, 2026	41.9	40.6	40.6	42.15	40.1	850,239
October 05, 2026	42.7	41.9	41.9	43.75	41.35	2.04M
October 02, 2026	41.9	42.5	42.5	43.05	41.25	3.96M
October 01, 2026	45.1	45.1	45.1	45.1	45.1	1.63M
September 30, 2026	50.1	50.1	50.1	50.1	50.1	470,287
September 29, 2026	41.1	45.55	45.55	45.55	40.95	1.49M
September 24, 2026	40.6	41.45	41.45	42.8	40.6	538,439
September 23, 2026	42	41.55	41.55	43.8	41.1	760,803
September 22, 2026	41.6	41.95	41.95	44.5	41.4	1.64M
September 21, 2026	40.3	41.6	41.6	42.25	40.3	925,426
September 20, 2026	41.75	40.6	40.6	42.15	40	177,987
September 18, 2026	41.75	40.6	40.6	42.15	40	1.25M
September 17, 2026	37.6	41.35	41.35	41.35	37.6	609,697
September 16, 2026	37.25	37.6	37.6	38.05	37.25	284,607
September 15, 2026	37.55	37.1	37.1	37.9	37.1	143,069
September 11, 2026	37.1	38.35	38.35	38.55	37.1	282,207
September 10, 2026	38.9	39.2	39.2	39.2	38.25	207,873
September 09, 2026	39.2	38.9	38.9	40.35	38.7	478,553
September 08, 2026	39.35	38.65	38.65	39.8	38.65	415,549
September 07, 2026	40.1	39.2	39.2	40.6	39.1	491,523
September 04, 2026	39.25	40.1	40.1	41.4	39.25	650,737
September 03, 2026	42.25	39.2	39.2	42.25	39.1	1.09M
September 02, 2026	40.9	42.25	42.25	44.7	40.4	1.98M
September 01, 2026	39.75	40.65	40.65	41.5	39.7	347,656
August 31, 2026	39.75	39	39	39.85	38.55	227,591
August 28, 2026	40.3	40.25	40.25	41.85	39.9	362,742
August 27, 2026	44.9	40.3	40.3	45	40.2	1.45M
August 26, 2026	38.25	41.65	41.65	41.65	38.1	535,268
August 25, 2026	38.15	37.9	37.9	38.15	37	215,755
August 24, 2026	39.25	38.15	38.15	39.65	37.8	362,689
August 21, 2026	39.1	39	39	39.2	38.25	213,358
August 20, 2026	38.55	38.8	38.8	39.3	38.1	283,002
August 19, 2026	38.2	38.25	38.25	38.95	37.35	231,415
August 18, 2026	39.6	38.5	38.5	39.85	38.25	201,649
August 17, 2026	39.95	39.65	39.65	40.1	39.2	274,839
August 14, 2026	40.65	39.9	39.9	40.8	39.5	209,006
August 13, 2026	41.05	40.65	40.65	41.3	40.3	311,612