Onano Industrial Corp. (6405.TW) TAI

Currency In TWD

6405.TW Historical Return

If you invested 1000 NT$ in Onano Industrial Corp. (6405.TW) 10 years ago, it would be worth 2,844.96 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,606.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,537.07 NT$. This corresponds to total returns of 184.5%, 60.66%, 53.71%, respectively, with annualized returns of 11.02%, 9.95%, 53.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6405.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.9	39.2	39.2	39.2	38.25	207,873
September 09, 2026	39.2	38.9	38.9	40.35	38.7	478,553
September 08, 2026	39.35	38.65	38.65	39.8	38.65	415,549
September 07, 2026	40.1	39.2	39.2	40.6	39.1	491,523
September 04, 2026	39.25	40.1	40.1	41.4	39.25	650,737
September 03, 2026	42.25	39.2	39.2	42.25	39.1	1.09M
September 02, 2026	40.9	42.25	42.25	44.7	40.4	1.98M
September 01, 2026	39.75	40.65	40.65	41.5	39.7	347,656
August 31, 2026	39.75	39	39	39.85	38.55	227,591
August 28, 2026	40.3	40.25	40.25	41.85	39.9	362,742
August 27, 2026	44.9	40.3	40.3	45	40.2	1.45M
August 26, 2026	38.25	41.65	41.65	41.65	38.1	535,268
August 25, 2026	38.15	37.9	37.9	38.15	37	215,755
August 24, 2026	39.25	38.15	38.15	39.65	37.8	362,689
August 21, 2026	39.1	39	39	39.2	38.25	213,358
August 20, 2026	38.55	38.8	38.8	39.3	38.1	283,002
August 19, 2026	38.2	38.25	38.25	38.95	37.35	231,415
August 18, 2026	39.6	38.5	38.5	39.85	38.25	201,649
August 17, 2026	39.95	39.65	39.65	40.1	39.2	274,839
August 14, 2026	40.65	39.9	39.9	40.8	39.5	209,006
August 13, 2026	41.05	40.65	40.65	41.3	40.3	311,612
August 12, 2026	40.4	41	41	41.45	40.4	436,745
August 11, 2026	39.95	40.4	40.4	40.85	39	471,890
August 10, 2026	39.4	39.95	39.95	40.9	38.5	693,238
August 07, 2026	39.25	38.35	38.35	40.5	37.75	383,466
August 06, 2026	38.65	39	39	39.75	37.15	484,048
August 05, 2026	40.1	38.95	38.95	40.45	38.3	994,288
August 04, 2026	35.7	38.65	38.65	38.65	35.65	733,222
August 03, 2026	35.15	36.1	36.1	37.3	34.5	1.24M
July 31, 2026	35.3	35.3	35.3	35.3	35.3	263,055
July 30, 2026	33.65	32.1	32.1	34.4	31.65	997,161
July 29, 2026	36.5	33.85	33.85	36.85	32.5	1.46M
July 28, 2026	37	35.95	35.95	37.1	35.8	712,980
July 27, 2026	39.75	38.25	38.25	39.75	36.8	917,509
July 24, 2026	40.85	38.85	38.85	41.45	38.8	1.3M
July 23, 2026	42.6	40.85	40.85	42.8	40.4	464,769
July 22, 2026	42.35	41.95	41.95	43.8	41.6	644,057
July 21, 2026	42.05	41.9	41.9	42.9	41.7	690,093
July 20, 2026	44.2	41.75	41.75	44.4	40.9	1.09M
July 17, 2026	47.75	44	44	47.75	43.6	1.32M
July 16, 2026	50.1	48.4	48.4	50.1	48	765,549
July 15, 2026	52.7	50	50	52.7	49.9	732,806
July 14, 2026	53.5	50.7	50.7	54	49.3	1.19M
July 13, 2026	55.8	54.6	54.6	57.5	52	1.76M
July 09, 2026	54.8	55.7	55.7	57.3	53.6	1.95M
July 08, 2026	55.5	54	54	56.2	53.2	1.12M
July 07, 2026	60.8	56	56	61.1	55.3	1.37M
July 06, 2026	62.5	61.4	61.4	64.6	61	1M
July 03, 2026	59.3	62	62	64.4	59.1	1.15M
July 02, 2026	58.7	60.7	60.7	61.2	58	801,321
July 01, 2026	62.5	59.2	59.2	64	59.1	1.14M
June 30, 2026	61.5	61.3	61.3	62.5	60.6	832,453
June 29, 2026	59.9	60.8	60.8	62.5	59.9	714,436
June 26, 2026	64.9	60.5	60.5	66.6	60	1.46M
June 25, 2026	69.5	65.3	65.3	70.1	65	1.8M
June 24, 2026	66.5	68.9	68.9	74.4	65.6	4.02M
June 23, 2026	68.9	67.8	67.8	73	65.6	2.21M
June 22, 2026	75.8	68.5	68.5	76.3	68.5	4.92M
June 18, 2026	71.5	71.5	71.5	71.5	71.5	714,239
June 17, 2026	59.6	65	65	65	56.7	2.3M