Onano Industrial Corp. (6405.TW) TAI

75.80

-3.9(-4.89%)

Updated at June 02 01:30PM

Currency In TWD

6405.TW Historical Return

If you invested 1000 NT$ in Onano Industrial Corp. (6405.TW) 10 years ago, it would be worth 6,568.46 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,963.25 NT$, while 1000 NT$ invested 1 year ago would be worth 3,100.2 NT$. This corresponds to total returns of 556.85%, 196.33%, 210.02%, respectively, with annualized returns of 20.7%, 24.25%, 210.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6405.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.3	75.8	75.8	80.3	73.9	394,999
June 01, 2026	86	79.7	79.7	86	77.9	682,516
May 29, 2026	75.7	79.8	79.8	80	75.7	669,423
May 28, 2026	79.6	76.9	76.9	89.1	76	8.78M
May 27, 2026	83.3	81	81	83.4	78	6.77M
May 26, 2026	75.9	75.9	75.9	75.9	69	7.48M
May 25, 2026	69	69	69	69	69	1.68M
May 22, 2026	59.8	62.8	62.8	62.8	58.9	963,792
May 21, 2026	56	57.1	57.1	57.2	54.5	449,125
May 20, 2026	53.8	53.5	53.5	55.9	52.6	350,310
May 19, 2026	56.6	53.9	53.9	58.7	53.9	389,157
May 18, 2026	58.5	54	54	58.5	53.6	538,685
May 15, 2026	58.7	58.5	58.5	59.1	57.5	330,400
May 14, 2026	65.3	58	58	65.7	58	941,529
May 13, 2026	58.5	60.1	60.1	63	58.5	717,552
May 12, 2026	60.1	58.2	58.2	60.1	55.5	982,864
May 11, 2026	58.5	58	58	58.5	58	789,476
May 08, 2026	63.1	64.4	64.4	67.2	62.1	2.97M
May 07, 2026	55.6	61.1	61.1	61.1	55.6	2.19M
May 06, 2026	60	55.6	55.6	60.6	55.3	3.71M
May 05, 2026	61.4	61.4	61.4	61.4	56.1	19.16M
May 04, 2026	55.9	55.9	55.9	55.9	55.9	1.12M
April 30, 2026	50.9	50.9	50.9	50.9	50.9	1.94M
April 29, 2026	44.4	46.3	46.3	46.3	44.2	2.75M
April 28, 2026	38.3	42.1	42.1	42.1	36	6.77M
April 27, 2026	36.65	38.3	38.3	38.7	34.4	1.92M
April 24, 2026	36	36.15	36.15	36.9	35.65	657,784
April 23, 2026	38	35.9	35.9	38	34.65	1.22M
April 22, 2026	36.1	37.5	37.5	37.95	36.1	1.62M
April 21, 2026	36.8	35.9	35.9	37.45	35.6	871,175
April 20, 2026	36.9	36.75	36.75	37.75	36.7	1.29M
April 17, 2026	35.95	36.55	36.55	36.95	35.95	672,430
April 16, 2026	36.45	35.95	35.95	38	35.8	1.32M
April 15, 2026	35.4	36.25	36.25	36.85	35.35	885,985
April 14, 2026	34.6	35.4	35.4	36.55	34.5	1.04M
April 13, 2026	36.1	34.6	34.6	36.2	34.6	1.17M
April 10, 2026	35.8	36.7	36.7	38	35.75	1.76M
April 09, 2026	37.15	36.5	36.5	37.6	35	2.27M
April 08, 2026	38.05	37	37	39.8	36.9	3.57M
April 07, 2026	40.45	38.2	38.2	40.5	36.15	7.82M
April 02, 2026	37.15	37.15	37.15	37.15	36.2	1.26M
April 01, 2026	31.35	33.8	33.8	33.8	30.75	1.55M
March 31, 2026	32.3	30.75	30.75	33.5	30.6	1.29M
March 30, 2026	30.2	31.55	31.55	32.3	29.85	1.04M
March 27, 2026	31.55	30.65	30.65	31.55	30.3	384,967
March 26, 2026	30.35	31.6	31.6	32.75	30.05	1.46M
March 25, 2026	30	30.35	30.35	30.65	29.6	178,954
March 24, 2026	29.6	29.55	29.55	30.6	29	148,559
March 23, 2026	30.15	29.5	29.5	30.15	28.9	234,410
March 20, 2026	30.45	30.25	30.25	31.35	30.25	253,487
March 19, 2026	31.1	30.5	30.5	31.2	30.3	211,563
March 18, 2026	31.15	31.35	31.35	31.8	31.1	331,395
March 17, 2026	30.95	31	31	31.75	30.75	238,540
March 16, 2026	30.9	30.55	30.55	30.9	30.05	203,858
March 13, 2026	30.75	30.85	30.85	31.25	30.35	472,357
March 12, 2026	30.05	31.45	31.45	33.15	30.05	1.31M
March 11, 2026	29.85	30.45	30.45	30.65	29.85	216,420
March 10, 2026	30.15	29.75	29.95	30.55	29.7	192,322
March 09, 2026	30.8	29.35	29.35	30.8	29	407,748
March 06, 2026	32.6	32.2	32.2	32.95	32.1	169,368