Onano Industrial Corp. (6405.TW) TAI

26.55

+0.05(+0.19%)

Updated at October 20 09:41AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.526.526.526.526.269,282
October 16, 202526.3526.626.626.626.3563,608
October 15, 202526.626.1526.1526.7525.85179,317
October 14, 202526.426.4526.4527.426.2167,587
October 13, 20252526.426.426.425130,896
October 09, 202528.226.8526.8528.226.85272,134
October 08, 202527.728.228.228.7527287,430
October 07, 202527.827.727.728.1527452,198
October 03, 202526.7527.0527.0527.226.2174,072
October 02, 202526.5526.426.426.926121,674
October 01, 202525.8526.4526.4527.425.85366,137
September 30, 202525.4262626.625.3593,750
September 29, 202525.7525.7525.7525.7525.750
September 26, 202526.925.7525.7526.925.5202,126
September 25, 202527.526.826.827.726.8145,804
September 24, 202527.4527.1527.1527.4526.8226,976
September 23, 202528.8527.4527.4528.8527.1644,424
September 22, 202526.7528.528.528.826.751.38M
September 19, 202526.0526.326.327.326.05495,135
September 18, 202525.2525.825.826.425.25267,091
September 17, 202525.525.0525.0525.525.05101,000
September 16, 202524.725.325.325.4524.785,942
September 15, 202525.3524.9524.9525.3524.785,802
September 12, 202525.4524.9524.9525.4524.975,301
September 11, 202524.924.9524.9525.924.55140,251
September 10, 20252524.924.925.124.775,413
September 09, 202524.825252524.6549,851
September 08, 20252625252624.9566,319
September 05, 202524.925.325.325.3524.5577,395
September 04, 202525.1252525.224.794,072
September 03, 20252525.0525.0525.724.5595,790
September 02, 202525.124.5524.5525.1524.55157,727
September 01, 202525.8525.3525.3526.324.75202,307
August 29, 202525.725.825.826.2525.35408,144
August 28, 202527.4525.525.528.1525.51.31M
August 27, 202524.2526.6526.6526.6524.25500,303
August 26, 20252424.2524.2524.423.9495,016
August 25, 202523.923.7523.7524.0523.7124,477
August 22, 202523.9523.823.823.9523.7132,881
August 21, 20252423.8523.852423.75175,669
August 20, 202523.9242424.123.75199,483
August 19, 202524.1242424.323.7165,231
August 18, 202523.823.9523.9524.1523.7133,935
August 15, 202523.823.823.824.2523.7161,572
August 14, 202523.6523.7523.7523.8523.6569,531
August 13, 202523.7523.6523.6523.9523.3183,844
August 12, 20252423.7523.7524.0523.674,305
August 11, 202523.723.7523.7524.2523.692,466
August 08, 202524.1523.9523.9524.223.969,302
August 07, 202523.6523.8523.8524.223.6141,854
August 06, 202523.723.623.623.8523.55244,739
August 05, 202523.623.723.723.9523.662,166
August 04, 202523.523.5523.5523.9523.4563,042
August 01, 202523.9523.8523.852423.478,052
July 31, 202524.2242424.223.7552,232
July 30, 202523.823.923.924.323.4583,364
July 29, 202524.2523.7523.7524.2523.4558,060
July 28, 202524.224.3524.3524.524.1538,205
July 25, 202524.724.3524.3524.724.155,331
July 24, 202524.224.224.224.2524.152,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved