Fujitec Co., Ltd. (6406.T) JPX

5,680.00

+0(+0.00%)

Updated at March 19 03:30PM

Currency In JPY

6406.T Historical Return

If you invested ¥1000 in Fujitec Co., Ltd. (6406.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6406.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 23, 2026	37.1B	37.1B	37.1B	37.1B	37.1B	0
March 19, 2026	5,680	5,680	5,680	5,690	5,670	135,700
March 18, 2026	5,680	5,680	5,680	5,690	5,680	19,300
March 17, 2026	5,680	5,680	5,680	5,690	5,680	67,900
March 16, 2026	5,680	5,670	5,670	5,680	5,670	77,600
March 13, 2026	5,690	5,670	5,670	5,690	5,670	36,400
March 12, 2026	5,680	5,680	5,680	5,690	5,670	33,700
March 11, 2026	5,690	5,670	5,670	5,700	5,670	17,000
March 10, 2026	5,670	5,670	5,670	5,680	5,670	15,600
March 09, 2026	5,660	5,660	5,660	5,680	5,660	75,500
March 06, 2026	5,660	5,660	5,660	5,670	5,660	20,200
March 05, 2026	5,670	5,660	5,660	5,670	5,660	54,100
March 04, 2026	5,660	5,660	5,660	5,670	5,660	36,800
March 03, 2026	5,670	5,660	5,660	5,690	5,660	197,000
March 02, 2026	5,660	5,680	5,680	5,680	5,660	86,600
February 27, 2026	5,670	5,660	5,660	5,670	5,660	47,900
February 26, 2026	5,667	5,666	5,666	5,673	5,666	1.51M
February 25, 2026	5,667	5,666	5,666	5,673	5,666	353,000
February 24, 2026	5,667	5,666	5,666	5,671	5,666	327,700
February 20, 2026	5,668	5,679	0	5,679	5,666	18,100
February 19, 2026	5,669	5,668	0	5,677	5,668	20,400
February 18, 2026	5,667	5,668	0	5,698	5,666	33,700
February 17, 2026	5,666	5,666	0	5,668	5,666	66,700
February 16, 2026	5,666	5,666	0	5,668	5,665	17,300
February 13, 2026	5,666	5,666	0	5,667	5,665	33,000
February 12, 2026	5,666	5,665	0	5,667	5,665	35,300
February 10, 2026	5,666	5,665	0	5,667	5,665	69,500
February 09, 2026	5,666	5,665	0	5,667	5,665	53,700
February 06, 2026	5,665	5,665	0	5,666	5,665	47,400
February 05, 2026	5,666	5,665	0	5,666	5,665	43,000
February 04, 2026	5,666	5,665	0	5,670	5,665	193,800
February 03, 2026	5,666	5,666	0	5,671	5,665	45,300
February 02, 2026	5,666	5,665	0	5,668	5,665	63,000
January 30, 2026	5,665	5,665	0	5,667	5,665	95,400
January 29, 2026	5,666	5,665	0	5,666	5,665	59,100
January 28, 2026	5,665	5,665	0	5,666	5,665	55,300
January 27, 2026	5,665	5,665	0	5,666	5,665	98,400
January 26, 2026	5,665	5,664	0	5,666	5,664	164,400
January 23, 2026	5,664	5,664	0	5,666	5,664	120,500
January 22, 2026	5,665	5,664	0	5,667	5,664	59,000
January 21, 2026	5,664	5,664	0	5,666	5,664	67,000
January 20, 2026	5,665	5,665	0	5,667	5,664	54,200
January 19, 2026	5,665	5,664	0	5,668	5,664	186,300
January 16, 2026	5,670	5,664	0	5,676	5,664	147,900
January 15, 2026	5,665	5,669	0	5,675	5,664	96,500
January 14, 2026	5,667	5,662	0	5,667	5,659	85,900
January 13, 2026	5,670	5,665	0	5,677	5,664	230,700
January 09, 2026	5,668	5,670	0	5,670	5,667	59,000
January 08, 2026	5,671	5,666	0	5,671	5,663	60,400
January 07, 2026	5,661	5,664	0	5,666	5,659	270,000
January 06, 2026	5,660	5,661	0	5,662	5,659	257,700
January 05, 2026	5,659	5,659	0	5,661	5,658	334,200
December 30, 2025	5,660	5,657	0	5,663	5,655	588,700
December 29, 2025	5,704	5,658	0	5,738	5,658	3.91M
December 26, 2025	5,715	5,700	0	5,748	5,691	73,200
December 25, 2025	5,683	5,700	0	5,701	5,674	51,600
December 24, 2025	5,674	5,683	0	5,713	5,668	147,900
December 23, 2025	5,672	5,675	0	5,677	5,668	129,400
December 22, 2025	5,672	5,670	0	5,674	5,667	80,900
December 19, 2025	5,671	5,670	0	5,677	5,665	422,900