Fujitec Co., Ltd. (6406.T) JPX

5,662.00

+14(+0.25%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20255,6605,6625,6625,6625,641201,400
October 02, 20255,6505,6485,6485,6645,640254,100
October 01, 20255,6475,6465,6465,6545,636254,900
September 30, 20255,6605,6475,6475,6725,647206,100
September 29, 20255,6855,6855,6855,6875,663204,700
September 26, 20255,6485,6855,6855,6905,648232,100
September 25, 20255,6905,6925,6925,6975,68090,400
September 24, 20255,6775,6805,6805,6825,664179,500
September 22, 20255,6425,6755,6755,6795,642230,100
September 19, 20255,6455,6405,6405,6635,634466,000
September 18, 20255,6705,6675,6675,6705,641125,200
September 17, 20255,6415,6705,6705,6795,638149,200
September 16, 20255,6315,6485,6485,6485,627356,700
September 12, 20255,6405,6295,6295,6415,625424,800
September 11, 20255,6455,6365,6365,6505,630281,500
September 10, 20255,6485,6515,6515,6585,640193,300
September 09, 20255,6365,6495,6495,6505,632214,800
September 08, 20255,6405,6325,6325,6525,631173,600
September 05, 20255,6425,6465,6465,6465,632184,800
September 04, 20255,6295,6375,6375,6375,623190,400
September 03, 20255,6265,6295,6295,6305,620253,400
September 02, 20255,6275,6255,6255,6345,625196,500
September 01, 20255,6315,6345,6345,6455,629127,800
August 29, 20255,6305,6305,6305,6355,626198,500
August 28, 20255,6325,6305,6305,6375,629212,800
August 27, 20255,6395,6355,6355,6475,63599,900
August 26, 20255,6215,6455,6455,6455,621325,800
August 25, 20255,6305,6305,6305,6355,619476,400
August 22, 20255,6475,6505,6505,6645,644173,500
August 21, 20255,6375,6515,6515,6575,634138,200
August 20, 20255,6395,6355,6355,6495,634233,700
August 19, 20255,6355,6535,6535,6605,635183,800
August 18, 20255,6335,6315,6315,6425,630218,800
August 15, 20255,6335,6315,6315,6455,631258,500
August 14, 20255,6335,6315,6315,6395,627235,100
August 13, 20255,6435,6405,6405,6645,629225,900
August 12, 20255,6555,6305,6305,6785,621292,400
August 08, 20255,6785,6765,6765,6895,655126,000
August 07, 20255,6495,6785,6785,6875,645245,600
August 06, 20255,6805,6515,6515,6945,648311,000
August 05, 20255,6255,6945,6945,6945,624326,300
August 04, 20255,6155,6195,6195,6285,611314,300
August 01, 20255,6155,6305,6305,6445,612567,000
July 31, 20255,6145,6145,6145,6245,609887,300
July 30, 20255,6305,6155,6155,6345,6041.29M
July 29, 20256,1896,2056,2056,2566,150133,600
July 28, 20256,1376,1696,1696,2436,074234,300
July 25, 20256,0926,1636,1636,2416,050384,200
July 24, 20255,9806,0376,0376,0655,941154,700
July 23, 20255,8595,9675,9676,0185,849131,400
July 22, 20255,8905,8455,8455,9165,84187,500
July 18, 20255,9605,9155,9155,9605,90479,200
July 17, 20255,8705,9025,9025,9395,85460,600
July 16, 20255,8945,9165,9165,9505,875142,500
July 15, 20255,9965,9065,9065,9965,88789,700
July 14, 20255,9905,9675,9676,0165,952109,500
July 11, 20256,0245,9905,9906,1175,990142,800
July 10, 20256,0026,0006,0006,0105,930144,200
July 09, 20255,9356,0066,0066,0395,932102,200
July 08, 20255,9515,9475,9475,9965,900120,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved