CKD Corporation (6407.T) JPX

2,590.00

+7(+0.27%)

Updated at December 05 01:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5152,5832,5832,6032,511679,900
December 03, 20252,4782,5212,5212,5322,469940,600
December 02, 20252,5042,4642,4642,5172,451488,900
December 01, 20252,5712,5232,5232,6022,523469,100
November 28, 20252,5692,5842,5842,5842,527576,400
November 27, 20252,5652,5582,5582,5702,533619,500
November 26, 20252,5182,5342,5342,5502,504618,300
November 25, 20252,5762,5442,5442,5932,520615,300
November 21, 20252,4882,5262,5262,5772,455664,400
November 20, 20252,5702,5782,5782,6092,553490,800
November 19, 20252,5622,5202,5202,5902,491637,000
November 18, 20252,5932,5622,5622,6032,5371.02M
November 17, 20252,5952,6522,6522,7162,5682.05M
November 14, 20252,9883,0653,0653,1052,942873,000
November 13, 20253,2103,1853,1853,2203,165483,800
November 12, 20253,2153,2103,2103,2403,165369,300
November 11, 20253,2953,2453,2453,2953,200226,400
November 10, 20253,2753,2503,2503,2903,215362,100
November 07, 20253,2403,2253,2253,2653,195398,700
November 06, 20253,3003,3153,3153,3253,265244,000
November 05, 20253,2553,2603,2603,2903,125542,400
November 04, 20253,3503,3653,3653,4453,350418,200
October 31, 20253,3103,3153,3153,3303,285267,000
October 30, 20253,2753,2953,2953,3103,245560,300
October 29, 20253,2503,2603,2603,2803,200368,000
October 28, 20253,2703,1803,1803,2953,175326,600
October 27, 20253,2953,2703,2703,2953,210344,300
October 24, 20253,2403,2403,2403,2703,220275,300
October 23, 20253,1753,1853,1853,2203,160278,200
October 22, 20253,2003,2353,2353,2553,175349,000
October 21, 20253,2653,2203,2203,2853,195319,300
October 20, 20253,2153,2053,2053,2453,175281,000
October 17, 20253,2353,1453,1453,3003,135511,300
October 16, 20253,2203,2853,2853,3153,210530,400
October 15, 20253,0503,1803,1803,1853,050396,600
October 14, 20253,1502,9982,9983,2102,998688,600
October 10, 20253,2953,2153,2153,3103,200386,300
October 09, 20253,2403,3253,3253,3553,205600,500
October 08, 20253,1903,2003,2003,2203,160441,800
October 07, 20253,1303,1703,1703,2203,100632,200
October 06, 20253,1003,1303,1303,1753,085993,300
October 03, 20252,9802,9802,9802,9882,923422,000
October 02, 20252,7522,9952,9952,9992,7521.17M
October 01, 20252,7302,6722,6722,7442,655306,100
September 30, 20252,7242,7552,7552,7702,718362,600
September 29, 20252,7652,7142,7142,7832,712310,900
September 26, 20252,8002,7642,7642,8002,717476,800
September 25, 20252,7502,8082,8082,8102,732515,600
September 24, 20252,7092,7662,7662,7712,691491,100
September 22, 20252,6912,7252,7252,7622,687296,800
September 19, 20252,7942,7102,7102,8142,683589,200
September 18, 20252,6052,7582,7582,7772,579771,200
September 17, 20252,6192,6052,6052,6232,573771,200
September 16, 20252,5802,6202,6202,6242,574787,100
September 12, 20252,5262,5532,5532,6002,510570,900
September 11, 20252,4862,5342,5342,5352,486570,900
September 10, 20252,4672,4872,4872,4992,452352,700
September 09, 20252,4952,4922,4922,5352,480406,800
September 08, 20252,4582,4642,4642,4682,424353,400
September 05, 20252,4202,4132,4132,4342,403293,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved