If you invested ¥1000 in CKD Corporation (6407.T) 10 years ago, it would be worth ¥4,630.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,302.85, while ¥1000 invested 1 year ago would be worth ¥1,387.61. This corresponds to total returns of 363.05%, 130.29%, 38.76%, respectively, with annualized returns of 16.56%, 18.14%, 38.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,755 | 4,775 | 4,775 | 4,890 | 4,755 | 2.71M |
| October 20, 2026 | 4,910 | 4,740 | 4,740 | 4,940 | 4,740 | 4.67M |
| October 19, 2026 | 4,790 | 4,935 | 4,935 | 4,935 | 4,735 | 2.33M |
| October 16, 2026 | 5,120 | 5,030 | 5,030 | 5,140 | 4,890 | 563,200 |
| October 15, 2026 | 5,340 | 4,960 | 4,960 | 5,350 | 4,915 | 841,800 |
| October 14, 2026 | 5,670 | 5,540 | 5,540 | 5,800 | 5,470 | 620,900 |
| October 13, 2026 | 5,530 | 5,710 | 5,710 | 5,780 | 5,510 | 843,200 |
| October 09, 2026 | 5,440 | 5,830 | 5,830 | 5,880 | 5,420 | 1.34M |
| October 08, 2026 | 5,680 | 5,630 | 5,630 | 5,890 | 5,630 | 1.28M |
| October 07, 2026 | 6,070 | 5,930 | 5,930 | 6,120 | 5,810 | 532,200 |
| October 06, 2026 | 6,040 | 6,020 | 6,020 | 6,100 | 5,890 | 503,200 |
| October 05, 2026 | 5,930 | 6,040 | 6,040 | 6,080 | 5,890 | 865,400 |
| October 02, 2026 | 5,740 | 5,730 | 5,730 | 5,850 | 5,640 | 676,800 |
| October 01, 2026 | 5,480 | 5,640 | 5,640 | 5,690 | 5,430 | 568,200 |
| September 30, 2026 | 5,400 | 5,460 | 5,460 | 5,500 | 5,340 | 617,100 |
| September 29, 2026 | 5,180 | 5,350 | 5,350 | 5,360 | 5,140 | 602,700 |
| September 28, 2026 | 5,340 | 5,190 | 5,190 | 5,340 | 5,170 | 435,300 |
| September 25, 2026 | 5,180 | 5,240 | 5,240 | 5,270 | 5,100 | 297,500 |
| September 24, 2026 | 5,160 | 5,200 | 5,200 | 5,260 | 5,120 | 535,800 |
| September 18, 2026 | 4,995 | 5,100 | 5,100 | 5,100 | 4,990 | 635,700 |
| September 17, 2026 | 5,160 | 4,925 | 4,925 | 5,190 | 4,870 | 500,500 |
| September 16, 2026 | 4,950 | 5,060 | 5,060 | 5,060 | 4,920 | 394,200 |
| September 15, 2026 | 4,855 | 4,975 | 4,975 | 5,060 | 4,785 | 535,600 |
| September 11, 2026 | 4,990 | 5,060 | 5,060 | 5,120 | 4,955 | 395,200 |
| September 10, 2026 | 5,240 | 5,190 | 5,190 | 5,250 | 5,080 | 383,400 |
| September 09, 2026 | 5,140 | 5,310 | 5,310 | 5,350 | 5,130 | 620,300 |
| September 08, 2026 | 5,420 | 5,050 | 5,050 | 5,440 | 5,050 | 407,200 |
| September 07, 2026 | 5,310 | 5,520 | 5,520 | 5,520 | 5,300 | 616,100 |
| September 04, 2026 | 5,190 | 5,210 | 5,210 | 5,250 | 5,160 | 298,100 |
| September 03, 2026 | 5,190 | 5,220 | 5,220 | 5,250 | 5,090 | 508,000 |
| September 02, 2026 | 5,240 | 5,120 | 5,120 | 5,260 | 5,100 | 491,900 |
| September 01, 2026 | 5,420 | 5,330 | 5,330 | 5,450 | 5,290 | 611,500 |
| August 31, 2026 | 5,380 | 5,590 | 5,590 | 5,620 | 5,270 | 747,900 |
| August 28, 2026 | 5,580 | 5,480 | 5,480 | 5,610 | 5,430 | 445,600 |
| August 27, 2026 | 5,700 | 5,560 | 5,560 | 5,720 | 5,420 | 444,600 |
| August 26, 2026 | 5,550 | 5,560 | 5,560 | 5,590 | 5,420 | 283,500 |
| August 25, 2026 | 5,460 | 5,550 | 5,550 | 5,550 | 5,340 | 424,100 |
| August 24, 2026 | 5,580 | 5,510 | 5,510 | 5,630 | 5,410 | 475,400 |
| August 21, 2026 | 5,510 | 5,580 | 5,580 | 5,640 | 5,410 | 648,600 |
| August 20, 2026 | 5,620 | 5,670 | 5,670 | 5,680 | 5,530 | 776,100 |
| August 19, 2026 | 5,470 | 5,610 | 5,610 | 5,690 | 5,440 | 924,900 |
| August 18, 2026 | 6,160 | 5,860 | 5,860 | 6,280 | 5,850 | 861,600 |
| August 17, 2026 | 6,150 | 6,220 | 6,220 | 6,280 | 6,060 | 751,500 |
| August 14, 2026 | 6,290 | 6,150 | 6,150 | 6,470 | 6,070 | 892,500 |
| August 13, 2026 | 6,460 | 6,310 | 6,310 | 6,470 | 6,080 | 1.56M |
| August 12, 2026 | 5,950 | 6,170 | 6,170 | 6,300 | 5,830 | 1.93M |
| August 10, 2026 | 6,430 | 6,030 | 6,030 | 6,530 | 6,030 | 1.13M |
| August 07, 2026 | 6,560 | 6,330 | 6,330 | 6,600 | 6,110 | 798,600 |
| August 06, 2026 | 6,720 | 6,500 | 6,500 | 6,900 | 6,350 | 863,100 |
| August 05, 2026 | 6,530 | 6,750 | 6,750 | 6,800 | 6,500 | 982,000 |
| August 04, 2026 | 5,940 | 6,330 | 6,330 | 6,380 | 5,880 | 989,700 |
| August 03, 2026 | 5,700 | 5,870 | 5,870 | 5,960 | 5,690 | 876,600 |
| July 31, 2026 | 6,000 | 6,000 | 6,000 | 6,240 | 5,800 | 1.42M |
| July 30, 2026 | 5,030 | 5,250 | 5,250 | 5,420 | 4,975 | 710,500 |
| July 29, 2026 | 5,560 | 5,130 | 5,130 | 5,600 | 4,975 | 1.23M |
| July 28, 2026 | 6,140 | 5,560 | 5,560 | 6,140 | 5,470 | 1.14M |
| July 27, 2026 | 6,310 | 6,340 | 6,340 | 6,350 | 6,170 | 735,600 |
| July 24, 2026 | 6,550 | 6,370 | 6,370 | 6,600 | 6,290 | 436,100 |
| July 23, 2026 | 6,750 | 6,720 | 6,720 | 6,880 | 6,650 | 415,900 |
| July 22, 2026 | 6,770 | 6,570 | 6,570 | 6,930 | 6,570 | 696,400 |