CKD Corporation (6407.T) JPX

Currency In JPY

AD

6407.T Historical Return

If you invested ¥1000 in CKD Corporation (6407.T) 10 years ago, it would be worth ¥6,003.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,940.33, while ¥1000 invested 1 year ago would be worth ¥1,918.87. This corresponds to total returns of 500.32%, 194.03%, 91.89%, respectively, with annualized returns of 19.62%, 24.09%, 91.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6407.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,4805,6405,6405,6905,430568,200
September 30, 20265,4005,4605,4605,5005,340617,100
September 29, 20265,1805,3505,3505,3605,140602,700
September 28, 20265,3405,1905,1905,3405,170435,300
September 25, 20265,1805,2405,2405,2705,100297,500
September 24, 20265,1605,2005,2005,2605,120535,800
September 18, 20264,9955,1005,1005,1004,990635,700
September 17, 20265,1604,9254,9255,1904,870500,500
September 16, 20264,9505,0605,0605,0604,920394,200
September 15, 20264,8554,9754,9755,0604,785535,600
September 11, 20264,9905,0605,0605,1204,955395,200
September 10, 20265,2405,1905,1905,2505,080383,400
September 09, 20265,1405,3105,3105,3505,130620,300
September 08, 20265,4205,0505,0505,4405,050407,200
September 07, 20265,3105,5205,5205,5205,300616,100
September 04, 20265,1905,2105,2105,2505,160298,100
September 03, 20265,1905,2205,2205,2505,090508,000
September 02, 20265,2405,1205,1205,2605,100491,900
September 01, 20265,4205,3305,3305,4505,290611,500
August 31, 20265,3805,5905,5905,6205,270747,900
August 28, 20265,5805,4805,4805,6105,430445,600
August 27, 20265,7005,5605,5605,7205,420444,600
August 26, 20265,5505,5605,5605,5905,420283,500
August 25, 20265,4605,5505,5505,5505,340424,100
August 24, 20265,5805,5105,5105,6305,410475,400
August 21, 20265,5105,5805,5805,6405,410648,600
August 20, 20265,6205,6705,6705,6805,530776,100
August 19, 20265,4705,6105,6105,6905,440924,900
August 18, 20266,1605,8605,8606,2805,850861,600
August 17, 20266,1506,2206,2206,2806,060751,500
August 14, 20266,2906,1506,1506,4706,070892,500
August 13, 20266,4606,3106,3106,4706,0801.56M
August 12, 20265,9506,1706,1706,3005,8301.93M
August 10, 20266,4306,0306,0306,5306,0301.13M
August 07, 20266,5606,3306,3306,6006,110798,600
August 06, 20266,7206,5006,5006,9006,350863,100
August 05, 20266,5306,7506,7506,8006,500982,000
August 04, 20265,9406,3306,3306,3805,880989,700
August 03, 20265,7005,8705,8705,9605,690876,600
July 31, 20266,0006,0006,0006,2405,8001.42M
July 30, 20265,0305,2505,2505,4204,975710,500
July 29, 20265,5605,1305,1305,6004,9751.23M
July 28, 20266,1405,5605,5606,1405,4701.14M
July 27, 20266,3106,3406,3406,3506,170735,600
July 24, 20266,5506,3706,3706,6006,290436,100
July 23, 20266,7506,7206,7206,8806,650415,900
July 22, 20266,7706,5706,5706,9306,570696,400
July 21, 20266,3806,6006,6006,6306,140654,400
July 17, 20266,4106,2806,2806,4206,080809,700
July 16, 20267,0606,7706,7707,0906,730524,200
July 15, 20266,8307,2107,2107,2806,770722,300
July 14, 20266,7506,7306,7306,7506,440581,400
July 13, 20267,1406,8506,8507,3506,780370,400
July 10, 20266,9607,2307,2307,3706,960786,600
July 09, 20266,8806,8606,8607,0106,720455,600
July 08, 20266,6806,7206,7206,9906,640359,000
July 07, 20267,3306,8806,8807,3706,770762,500
July 06, 20267,6007,4807,4807,6607,300837,200
July 03, 20266,8607,4907,4907,5806,8501.44M
July 02, 20267,4007,4607,4607,6707,340726,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved