CKD Corporation (6407.T) JPX

6,870.00

+60(+0.88%)

Updated at May 13 03:30PM

Currency In JPY

6407.T Historical Return

If you invested ¥1000 in CKD Corporation (6407.T) 10 years ago, it would be worth ¥10,175.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,701.61, while ¥1000 invested 1 year ago would be worth ¥3,102.21. This corresponds to total returns of 917.58%, 270.16%, 210.22%, respectively, with annualized returns of 26.1%, 29.9%, 210.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6407.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,770	6,870	6,870	6,960	6,700	574,900
May 12, 2026	6,880	6,810	6,810	7,170	6,760	713,100
May 11, 2026	6,770	6,680	6,680	6,820	6,460	619,700
May 08, 2026	6,270	6,650	6,650	6,650	6,240	572,000
May 07, 2026	6,830	6,470	6,470	6,950	6,470	881,100
May 01, 2026	6,040	6,030	6,030	6,100	5,960	226,900
April 30, 2026	5,870	6,040	6,040	6,110	5,870	768,200
April 28, 2026	5,790	5,870	5,870	5,870	5,750	411,400
April 27, 2026	5,500	5,830	5,830	5,900	5,480	587,000
April 24, 2026	5,450	5,520	5,520	5,580	5,430	267,200
April 23, 2026	5,750	5,490	5,490	5,810	5,450	462,900
April 22, 2026	5,710	5,780	5,780	5,810	5,570	543,300
April 21, 2026	5,660	5,630	5,630	5,690	5,560	355,900
April 20, 2026	5,610	5,670	5,670	5,760	5,560	264,300
April 17, 2026	5,670	5,540	5,540	5,700	5,540	346,000
April 16, 2026	5,550	5,760	5,760	5,790	5,500	534,800
April 15, 2026	5,830	5,600	5,600	5,860	5,580	602,200
April 14, 2026	5,750	5,740	5,740	5,870	5,690	457,300
April 13, 2026	5,540	5,650	5,650	6,010	5,520	1.81M
April 10, 2026	5,420	5,570	5,570	5,620	5,420	1.15M
April 09, 2026	5,080	5,120	5,120	5,210	4,975	561,200
April 08, 2026	5,200	5,080	5,080	5,210	5,060	786,100
April 07, 2026	4,920	4,900	4,900	4,960	4,840	298,400
April 06, 2026	4,965	4,850	4,850	5,010	4,850	418,200
April 03, 2026	4,800	4,875	4,875	4,920	4,725	800,700
April 02, 2026	4,830	4,620	4,620	4,890	4,550	763,100
April 01, 2026	4,670	4,720	4,720	4,750	4,550	743,800
March 31, 2026	4,110	4,270	4,270	4,400	4,105	694,700
March 30, 2026	4,110	4,265	4,265	4,310	4,085	602,200
March 27, 2026	4,365	4,330	4,295	4,390	4,230	572,400
March 26, 2026	4,685	4,505	4,468.59	4,695	4,475	461,600
March 25, 2026	4,890	4,685	4,647.13	4,890	4,635	737,500
March 24, 2026	4,350	4,330	4,295	4,415	4,195	512,700
March 23, 2026	4,195	4,140	4,106.54	4,235	4,060	496,200
March 19, 2026	4,570	4,505	4,468.59	4,570	4,465	507,600
March 18, 2026	4,500	4,780	4,741.36	4,780	4,470	684,000
March 17, 2026	4,515	4,430	4,394.19	4,590	4,420	361,200
March 16, 2026	4,340	4,445	4,409.07	4,475	4,295	432,500
March 13, 2026	4,285	4,395	4,359.47	4,425	4,275	730,000
March 12, 2026	4,460	4,495	4,458.67	4,560	4,420	607,100
March 11, 2026	4,445	4,600	4,562.82	4,650	4,435	1.16M
March 10, 2026	4,555	4,600	4,528.1	4,605	4,430	382,900
March 09, 2026	4,505	4,385	4,349.56	4,545	4,225	1.36M
March 06, 2026	4,830	4,925	4,885.19	4,960	4,750	751,600
March 05, 2026	5,090	5,000	4,959.58	5,220	4,890	757,400
March 04, 2026	5,030	4,940	4,914.95	5,200	4,845	479,000
March 03, 2026	5,630	5,330	5,286.92	5,650	5,270	385,900
March 02, 2026	5,350	5,630	5,584.49	5,630	5,330	336,700
February 27, 2026	5,430	5,560	5,524.19	5,580	5,370	633,800
February 26, 2026	5,620	5,600	5,563.94	5,640	5,440	818,700
February 25, 2026	5,570	5,460	5,424.84	5,670	5,460	818,700
February 24, 2026	5,370	5,500	5,464.58	5,560	5,340	598,500
February 20, 2026	5,220	5,400	5,365.22	5,470	5,150	661,700
February 19, 2026	5,270	5,210	5,176.45	5,490	5,210	785,400
February 18, 2026	5,350	5,230	5,196.32	5,410	5,230	694,200
February 17, 2026	5,500	5,450	5,414.9	5,650	5,340	1.01M
February 16, 2026	5,090	5,200	5,166.51	5,250	4,910	1.22M
February 13, 2026	4,575	4,715	4,684.64	4,715	4,470	455,100
February 12, 2026	4,575	4,645	4,615.09	4,700	4,530	540,400
February 10, 2026	4,440	4,505	4,475.99	4,535	4,420	329,900