CKD Corporation (6407.T) JPX

6,540.00

+210(+3.32%)

Updated at June 03 02:35PM

Currency In JPY

6407.T Historical Return

If you invested ¥1000 in CKD Corporation (6407.T) 10 years ago, it would be worth ¥8,856.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,890.67, while ¥1000 invested 1 year ago would be worth ¥2,832.21. This corresponds to total returns of 785.67%, 189.07%, 183.22%, respectively, with annualized returns of 24.36%, 23.64%, 183.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6407.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,3206,3306,3306,4206,090655,200
June 01, 20266,5006,7206,7206,9106,500579,400
May 29, 20266,7306,5606,5606,7606,490951,800
May 28, 20266,4606,8006,8006,8006,360463,000
May 27, 20266,9906,7306,7307,1006,650432,800
May 26, 20266,8706,8906,8906,9306,660889,900
May 25, 20266,7406,8906,8907,2406,7401.13M
May 22, 20266,9606,7406,7407,3406,7401.4M
May 21, 20266,0206,3606,3606,4205,950810,100
May 20, 20266,0005,9205,9206,1005,7501.15M
May 19, 20266,0305,9705,9706,2005,8301.13M
May 18, 20266,1206,2306,2306,6005,9301.63M
May 15, 20267,3006,7906,7907,4706,7301.02M
May 14, 20266,9707,0007,0007,1706,890778,800
May 13, 20266,7706,8706,8706,9606,700574,900
May 12, 20266,8806,8106,8107,1706,760713,100
May 11, 20266,7706,6806,6806,8206,460619,700
May 08, 20266,2706,6506,6506,6506,240572,000
May 07, 20266,8306,4706,4706,9506,470881,100
May 01, 20266,0406,0306,0306,1005,960226,900
April 30, 20265,8706,0406,0406,1105,870768,200
April 28, 20265,7905,8705,8705,8705,750411,400
April 27, 20265,5005,8305,8305,9005,480587,000
April 24, 20265,4505,5205,5205,5805,430267,200
April 23, 20265,7505,4905,4905,8105,450462,900
April 22, 20265,7105,7805,7805,8105,570543,300
April 21, 20265,6605,6305,6305,6905,560355,900
April 20, 20265,6105,6705,6705,7605,560264,300
April 17, 20265,6705,5405,5405,7005,540346,000
April 16, 20265,5505,7605,7605,7905,500534,800
April 15, 20265,8305,6005,6005,8605,580602,200
April 14, 20265,7505,7405,7405,8705,690457,300
April 13, 20265,5405,6505,6506,0105,5201.81M
April 10, 20265,4205,5705,5705,6205,4201.15M
April 09, 20265,0805,1205,1205,2104,975561,200
April 08, 20265,2005,0805,0805,2105,060786,100
April 07, 20264,9204,9004,9004,9604,840298,400
April 06, 20264,9654,8504,8505,0104,850418,200
April 03, 20264,8004,8754,8754,9204,725800,700
April 02, 20264,8304,6204,6204,8904,550763,100
April 01, 20264,6704,7204,7204,7504,550743,800
March 31, 20264,1104,2704,2704,4004,105694,700
March 30, 20264,1104,2654,2654,3104,085602,200
March 27, 20264,3654,3304,2954,3904,230572,400
March 26, 20264,6854,5054,468.594,6954,475461,600
March 25, 20264,8904,6854,647.134,8904,635737,500
March 24, 20264,3504,3304,2954,4154,195512,700
March 23, 20264,1954,1404,106.544,2354,060496,200
March 19, 20264,5704,5054,468.594,5704,465507,600
March 18, 20264,5004,7804,741.364,7804,470684,000
March 17, 20264,5154,4304,394.194,5904,420361,200
March 16, 20264,3404,4454,409.074,4754,295432,500
March 13, 20264,2854,3954,359.474,4254,275730,000
March 12, 20264,4604,4954,458.674,5604,420607,100
March 11, 20264,4454,6004,562.824,6504,4351.16M
March 10, 20264,5554,6004,528.14,6054,430382,900
March 09, 20264,5054,3854,349.564,5454,2251.36M
March 06, 20264,8304,9254,885.194,9604,750751,600
March 05, 20265,0905,0004,959.585,2204,890757,400
March 04, 20265,0304,9404,914.955,2004,845479,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved