CKD Corporation (6407.T) JPX

Currency In JPY

AD

6407.T Historical Return

If you invested ¥1000 in CKD Corporation (6407.T) 10 years ago, it would be worth ¥9,854.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,457.22, while ¥1000 invested 1 year ago would be worth ¥2,681.92. This corresponds to total returns of 885.41%, 245.72%, 168.19%, respectively, with annualized returns of 25.69%, 28.14%, 168.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6407.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,9607,2307,2307,3706,960786,600
July 09, 20266,8806,8606,8607,0106,720455,600
July 08, 20266,6806,7206,7206,9906,640359,000
July 07, 20267,3306,8806,8807,3706,770762,500
July 06, 20267,6007,4807,4807,6607,300837,200
July 03, 20266,8607,4907,4907,5806,8501.44M
July 02, 20267,4007,4607,4607,6707,340726,300
July 01, 20267,7207,8607,8607,9207,640586,600
June 30, 20267,5907,4707,4707,6207,360449,800
June 29, 20267,4207,4507,4507,5307,050500,500
June 26, 20267,6907,3807,3807,8407,210619,100
June 25, 20268,0507,8407,8408,1207,720958,000
June 24, 20267,4607,4507,4507,6607,300562,900
June 23, 20268,2307,6107,6108,3307,600829,000
June 22, 20267,8708,1808,1808,2107,780670,900
June 19, 20268,0107,7607,7608,1307,6201.04M
June 18, 20267,7307,8407,8408,0907,7001.04M
June 17, 20267,4007,4507,4507,5407,290460,000
June 16, 20267,4707,4707,4707,5607,270845,300
June 15, 20267,1907,3907,3907,4506,8901.32M
June 12, 20266,5406,6406,6406,9106,4901.17M
June 11, 20265,8906,1506,1506,2005,760634,400
June 10, 20266,0806,1906,1906,3205,980891,700
June 09, 20266,0306,1006,1006,1605,840929,000
June 08, 20265,6805,8305,8305,9905,680722,200
June 05, 20266,3006,2606,2606,3706,090534,600
June 04, 20266,4606,3006,3006,5406,240550,600
June 03, 20266,4106,4806,4806,6306,290889,900
June 02, 20266,3206,3306,3306,4206,090655,200
June 01, 20266,5006,7206,7206,9106,500579,400
May 29, 20266,7306,5606,5606,7606,490951,800
May 28, 20266,4606,8006,8006,8006,360463,000
May 27, 20266,9906,7306,7307,1006,650432,800
May 26, 20266,8706,8906,8906,9306,660889,900
May 25, 20266,7406,8906,8907,2406,7401.13M
May 22, 20266,9606,7406,7407,3406,7401.4M
May 21, 20266,0206,3606,3606,4205,950810,100
May 20, 20266,0005,9205,9206,1005,7501.15M
May 19, 20266,0305,9705,9706,2005,8301.13M
May 18, 20266,1206,2306,2306,6005,9301.63M
May 15, 20267,3006,7906,7907,4706,7301.02M
May 14, 20266,9707,0007,0007,1706,890778,800
May 13, 20266,7706,8706,8706,9606,700574,900
May 12, 20266,8806,8106,8107,1706,760713,100
May 11, 20266,7706,6806,6806,8206,460619,700
May 08, 20266,2706,6506,6506,6506,240572,000
May 07, 20266,8306,4706,4706,9506,470881,100
May 01, 20266,0406,0306,0306,1005,960226,900
April 30, 20265,8706,0406,0406,1105,870768,200
April 28, 20265,7905,8705,8705,8705,750411,400
April 27, 20265,5005,8305,8305,9005,480587,000
April 24, 20265,4505,5205,5205,5805,430267,200
April 23, 20265,7505,4905,4905,8105,450462,900
April 22, 20265,7105,7805,7805,8105,570543,300
April 21, 20265,6605,6305,6305,6905,560355,900
April 20, 20265,6105,6705,6705,7605,560264,300
April 17, 20265,6705,5405,5405,7005,540346,000
April 16, 20265,5505,7605,7605,7905,500534,800
April 15, 20265,8305,6005,6005,8605,580602,200
April 14, 20265,7505,7405,7405,8705,690457,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved