Voltronic Power Technology Corp. (6409.TW) TAI

Currency In TWD

6409.TW Historical Return

If you invested 1000 NT$ in Voltronic Power Technology Corp. (6409.TW) 10 years ago, it would be worth 2,909.27 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 858.93 NT$, while 1000 NT$ invested 1 year ago would be worth 980.3 NT$. This corresponds to total returns of 190.93%, -14.11%, -1.97%, respectively, with annualized returns of 11.26%, -3%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6409.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,040	995	995	1,060	995	426,820
August 20, 2026	1,050	1,040	1,040	1,070	1,020	528,858
August 19, 2026	1,050	1,030	1,030	1,055	993	907,016
August 18, 2026	985	1,065	1,065	1,080	983	1.18M
August 17, 2026	1,015	983	983	1,020	977	419,561
August 14, 2026	972	1,015	1,015	1,035	972	549,688
August 13, 2026	1,000	972	972	1,010	972	486,275
August 12, 2026	1,010	995	995	1,025	994	288,111
August 11, 2026	1,020	1,010	1,010	1,035	975	681,795
August 10, 2026	1,020	1,040	1,040	1,105	1,005	677,426
August 07, 2026	1,015	1,015	1,015	1,040	999	655,543
August 06, 2026	962	1,010	1,010	1,025	939	517,186
August 05, 2026	950	963	963	978	950	349,506
August 04, 2026	921	941	941	950	917	311,325
August 03, 2026	952	934	934	970	927	322,458
July 31, 2026	976	957	957	976	940	396,910
July 30, 2026	928	888	888	942	869	594,135
July 29, 2026	941	923	923	985	887	775,308
July 28, 2026	980	930	930	990	930	417,760
July 27, 2026	1,040	1,000	1,000	1,040	995	629,643
July 24, 2026	988	1,015	1,015	1,055	981	852,746
July 23, 2026	973	1,000	1,000	1,000	956	404,268
July 22, 2026	995	998	998	1,020	994	493,537
July 21, 2026	1,000	989	989	1,005	973	521,944
July 20, 2026	1,005	988	988	1,010	949	549,801
July 17, 2026	993	967	967	1,025	964	846,942
July 16, 2026	1,060	1,020	1,020	1,070	1,020	693,248
July 15, 2026	1,090	1,080	1,080	1,130	1,075	711,548
July 14, 2026	1,055	1,080	1,080	1,090	1,045	1.1M
July 13, 2026	1,110	1,055	1,055	1,115	1,035	1.3M
July 09, 2026	1,135	1,105	1,105	1,145	1,105	743,162
July 08, 2026	1,175	1,140	1,140	1,175	1,110	1.26M
July 07, 2026	1,290	1,185	1,185	1,325	1,180	2.06M
July 06, 2026	1,285	1,290	1,290	1,380	1,275	2.09M
July 03, 2026	1,180	1,255	1,255	1,300	1,170	2.26M
July 02, 2026	1,105	1,185	1,185	1,235	1,105	2.41M
July 01, 2026	1,090	1,130	1,130	1,185	1,090	2.31M
June 30, 2026	1,045	1,085	1,085	1,120	1,035	2.35M
June 29, 2026	999	1,020	1,020	1,070	991	1.84M
June 26, 2026	1,005	977	977	1,025	977	1.79M
June 25, 2026	918	1,000	1,000	1,000	918	2.06M
June 24, 2026	910	913	913	924	907	289,843
June 23, 2026	946	912	912	951	912	616,378
June 22, 2026	937	943	943	969	930	667,119
June 18, 2026	927	926	926	939	914	460,946
June 17, 2026	900	930	930	935	900	549,909
June 16, 2026	933	903	903	933	903	870,014
June 15, 2026	976	937	937	982	931	1.66M
June 12, 2026	863	930	930	930	861	1.63M
June 11, 2026	855	846	846	874	838	976,943
June 10, 2026	897	855	855	909	850	1.75M
June 09, 2026	904	915	915	943	887	2.23M
June 08, 2026	928	900	900	972	870	7.07M
June 05, 2026	882	928	928	928	875	2.06M
June 04, 2026	778	844	844	844	777	1.7M
June 03, 2026	746	768	768	790	727	1.98M
June 02, 2026	712	742	742	759	702	1.57M
June 01, 2026	713	713	713	718	697	981,779
May 29, 2026	711	709	709	715	696	991,128
May 28, 2026	718	699	699	731	692	1.28M