Voltronic Power Technology Corp. (6409.TW) TAI

1,045.00

-35(-3.24%)

Updated at December 05 11:18AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1201,0801,0801,1251,0701.17M
December 03, 20251,1701,1201,1201,2051,1201.9M
December 02, 20251,1201,1551,1551,2051,1051.6M
December 01, 20251,1551,1051,1051,1701,105958,125
November 28, 20251,1601,1601,1601,2101,1501.26M
November 27, 20251,1701,1401,1401,1951,1251.69M
November 26, 20251,0801,1551,1551,1701,0551.45M
November 25, 20259971,0651,0651,0809971.06M
November 24, 20259919839831,02098310.49M
November 21, 20251,0459999991,045997985,771
November 20, 20251,0751,0651,0651,0901,0551.28M
November 19, 20251,0951,0451,0451,1101,0401.2M
November 18, 20251,1201,0951,0951,1301,095695,426
November 17, 20251,1601,1351,1351,1701,130869,278
November 14, 20251,1651,1451,1451,1801,140727,490
November 13, 20251,1651,1751,1751,1751,140446,056
November 12, 20251,1401,1601,1601,1851,135901,504
November 11, 20251,1751,1601,1601,2001,160748,428
November 10, 20251,2101,2051,2051,2201,185571,064
November 07, 20251,2151,2251,2251,2751,2101.17M
November 06, 20251,1851,2501,2501,2501,180937,976
November 05, 20251,1201,1901,1901,1951,115931,812
November 04, 20251,1751,1601,1601,1901,155984,599
November 03, 20251,2201,1801,1801,2201,175574,444
October 31, 20251,2251,2101,2101,2251,205474,457
October 30, 20251,2301,2301,2301,2501,1901.27M
October 29, 20251,1751,2151,2151,2151,1202.02M
October 28, 20251,1651,1551,1551,1751,145677,480
October 27, 20251,1201,1651,1651,1701,1101.02M
October 23, 20251,1201,1001,1001,1351,085754,456
October 22, 20251,1451,1401,1401,1651,1251.44M
October 21, 20251,1851,1651,1651,2001,1402.3M
October 20, 20251,0951,1401,1401,1601,0901.8M
October 17, 20251,0501,0751,0751,0751,0451.18M
October 16, 20251,0801,0651,0651,0901,0401.27M
October 15, 20251,0151,0701,0701,070996833,972
October 14, 20251,0709959951,0709951.14M
October 13, 20251,0251,0301,0301,0459911.16M
October 09, 20251,0451,0401,0401,0601,0251.27M
October 08, 20259901,0451,0451,0459851.43M
October 07, 20259309809809949281.16M
October 03, 2025927923923941922371,993
October 02, 2025930917917930913244,187
October 01, 2025940913913955912758,295
September 30, 2025932927927938922630,952
September 26, 2025942933933942910445,681
September 25, 2025955942942959938436,996
September 24, 2025980952952996946554,299
September 23, 2025952969969978948759,016
September 22, 2025960943943960943552,384
September 19, 20251,0009609601,0159541.21M
September 18, 2025956988988988945620,334
September 17, 2025986955955988948580,191
September 16, 2025955978978987951839,892
September 15, 2025966951951979948566,842
September 12, 20251,0109759751,010975388,802
September 11, 20251,0059969961,035996564,285
September 10, 20259769889881,000976434,063
September 09, 2025982970970986966400,710
September 08, 20251,0059809801,015977613,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved