Voltronic Power Technology Corp. (6409.TW) TAI

768.00

+26(+3.50%)

Updated at June 03 01:24PM

Currency In TWD

6409.TW Historical Return

If you invested 1000 NT$ in Voltronic Power Technology Corp. (6409.TW) 10 years ago, it would be worth 2,470.41 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 680.59 NT$, while 1000 NT$ invested 1 year ago would be worth 590.69 NT$. This corresponds to total returns of 147.04%, -31.94%, -40.93%, respectively, with annualized returns of 9.46%, -7.4%, -40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6409.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	712	742	742	759	702	1.57M
June 01, 2026	713	713	713	718	697	981,779
May 29, 2026	711	709	709	715	696	991,128
May 28, 2026	718	699	699	731	692	1.28M
May 27, 2026	703	707	707	732	699	1.34M
May 26, 2026	721	696	696	724	695	958,593
May 25, 2026	689	715	715	722	683	992,414
May 22, 2026	671	677	677	685	671	675,752
May 21, 2026	675	663	663	695	663	955,967
May 20, 2026	703	668	668	703	666	925,823
May 19, 2026	716	694	694	717	694	829,135
May 18, 2026	716	708	708	719	697	590,446
May 15, 2026	708	716	716	735	708	827,727
May 14, 2026	761	705	705	761	702	1.88M
May 13, 2026	764	753	753	764	752	673,950
May 12, 2026	767	764	764	775	757	1.09M
May 11, 2026	809	764	764	809	747	2.27M
May 08, 2026	800	821	821	833	799	1.62M
May 07, 2026	811	790	790	811	784	991,799
May 06, 2026	797	798	798	809	778	1.27M
May 05, 2026	804	784	784	806	777	1.09M
May 04, 2026	789	791	791	803	778	730,216
April 30, 2026	776	772	772	795	770	797,864
April 29, 2026	757	767	767	768	749	432,761
April 28, 2026	778	752	752	785	752	653,622
April 27, 2026	770	775	775	780	748	768,719
April 24, 2026	769	765	765	774	756	598,004
April 23, 2026	816	767	767	819	753	1.44M
April 22, 2026	773	810	810	824	770	1.22M
April 21, 2026	786	773	773	787	772	634,029
April 20, 2026	781	773	773	795	767	556,400
April 17, 2026	797	781	781	797	772	537,798
April 16, 2026	808	792	792	812	779	1.34M
April 15, 2026	735	801	801	801	733	1.52M
April 14, 2026	724	729	729	730	715	671,890
April 13, 2026	719	717	717	721	705	655,040
April 10, 2026	721	714	714	723	698	974,302
April 09, 2026	748	720	720	760	716	946,578
April 08, 2026	738	739	739	748	728	548,967
April 07, 2026	742	721	721	745	721	390,316
April 02, 2026	782	739	739	783	739	600,389
April 01, 2026	741	778	778	790	738	1.06M
March 31, 2026	756	724	724	756	722	660,493
March 30, 2026	733	750	750	767	728	991,877
March 27, 2026	740	741	741	748	733	398,373
March 26, 2026	758	740	740	768	740	473,045
March 25, 2026	759	758	758	760	748	570,697
March 24, 2026	771	740	740	773	735	680,342
March 23, 2026	731	757	757	771	722	657,211
March 20, 2026	747	752	752	762	743	937,083
March 19, 2026	772	740	740	772	739	1.18M
March 18, 2026	775	784	784	787	771	545,948
March 17, 2026	779	770	770	793	766	579,029
March 16, 2026	768	779	779	782	753	567,644
March 13, 2026	793	766	766	793	761	1.38M
March 12, 2026	817	810	810	817	803	470,765
March 11, 2026	824	820	820	825	817	481,255
March 10, 2026	845	816	819	845	810	406,253
March 09, 2026	808	824	824	845	790	955,153
March 06, 2026	842	865	865	870	839	394,497