Voltronic Power Technology Corp. (6409.TW) TAI

Currency In TWD

AD

6409.TW Historical Return

If you invested 1000 NT$ in Voltronic Power Technology Corp. (6409.TW) 10 years ago, it would be worth 2,685.65 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 519.97 NT$, while 1000 NT$ invested 1 year ago would be worth 715.52 NT$. This corresponds to total returns of 168.56%, -48%, -28.45%, respectively, with annualized returns of 10.38%, -12.25%, -28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6409.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026826787787839781513,871
November 09, 2026791829829860791261,722
November 06, 2026756791791801751305,684
November 05, 2026852829829857818200,872
November 04, 2026866852852873806355,141
November 03, 2026867854854895853302,171
November 02, 2026878878878898860266,527
October 30, 2026898882882909874281,342
October 29, 2026917903903918903243,201
October 28, 2026963933933964901898,076
October 27, 20269209599599619201.32M
October 22, 2026914910910929902223,656
October 21, 2026889913913920886396,103
October 20, 2026886870870897870256,021
October 19, 2026900894894937874540,142
October 16, 2026913897897913885223,716
October 15, 2026913896896916874607,216
October 14, 2026879924924928878622,059
October 13, 2026865854854868850345,109
October 12, 2026865875875881865200,343
October 08, 2026882868868888865279,946
October 07, 2026890888888922885230,076
October 06, 2026900890890910883250,603
October 05, 2026904891891907890215,169
October 02, 2026891886886894886168,827
October 01, 2026907891891907889163,869
September 30, 2026888907907915877261,742
September 29, 2026877877877894872223,821
September 24, 2026872879879882861208,024
September 23, 2026900883883900882141,942
September 22, 2026902888888907888248,430
September 21, 2026917894894918892269,422
September 18, 2026892908908930888669,048
September 17, 2026888877877900873218,021
September 16, 2026879880880898879300,406
September 15, 2026878870870886865270,868
September 11, 2026856861861875846416,819
September 10, 2026917876876917870580,535
September 09, 2026952926926952904442,100
September 08, 2026982958958985954377,567
September 07, 20269879779771,005975358,336
September 04, 2026981965965992946328,429
September 03, 20261,0059729721,020972453,099
September 02, 20261,0351,0051,0051,0351,005309,563
September 01, 20261,0351,0301,0301,0651,030331,165
August 31, 20261,0301,0351,0351,040994321,873
August 28, 20261,0451,0301,0301,0651,015469,758
August 27, 20261,0601,0451,0451,0701,040477,950
August 26, 20261,0351,0301,0301,0851,030575,160
August 25, 20261,0051,0201,0201,020996154,559
August 24, 20261,0001,0101,0101,0301,000203,029
August 21, 20261,0409959951,060995426,820
August 20, 20261,0501,0401,0401,0701,020528,858
August 19, 20261,0501,0301,0301,055993907,016
August 18, 20269851,0651,0651,0809831.18M
August 17, 20261,0159839831,020977419,561
August 14, 20269721,0151,0151,035972549,688
August 13, 20261,0009729721,010972486,275
August 12, 20261,0109959951,025994288,111
August 11, 20261,0201,0101,0101,035975681,795
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved