1,010.00
-5(-0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,015 | 1,010 | 1,010 | 1,020 | 1,000 | 188,683 |
| September 04, 2025 | 1,025 | 1,015 | 1,015 | 1,025 | 999 | 429,890 |
| September 03, 2025 | 968 | 1,005 | 1,005 | 1,015 | 968 | 686,586 |
| September 02, 2025 | 981 | 950 | 950 | 988 | 945 | 552,296 |
| September 01, 2025 | 991 | 972 | 972 | 991 | 961 | 549,232 |
| August 29, 2025 | 1,035 | 990 | 990 | 1,055 | 990 | 891,353 |
| August 28, 2025 | 1,020 | 1,010 | 1,010 | 1,020 | 1,005 | 344,566 |
| August 27, 2025 | 1,035 | 1,025 | 1,025 | 1,035 | 1,020 | 461,040 |
| August 26, 2025 | 1,045 | 1,025 | 1,025 | 1,050 | 1,025 | 920,370 |
| August 25, 2025 | 1,040 | 1,035 | 1,035 | 1,055 | 1,030 | 291,521 |
| August 22, 2025 | 1,040 | 1,015 | 1,015 | 1,060 | 1,015 | 582,629 |
| August 21, 2025 | 1,015 | 1,025 | 1,025 | 1,035 | 1,005 | 290,596 |
| August 20, 2025 | 1,005 | 996 | 996 | 1,015 | 995 | 344,136 |
| August 19, 2025 | 1,045 | 1,010 | 1,010 | 1,045 | 1,000 | 526,910 |
| August 18, 2025 | 1,070 | 1,045 | 1,045 | 1,075 | 1,030 | 494,105 |
| August 15, 2025 | 1,070 | 1,060 | 1,060 | 1,080 | 1,055 | 374,924 |
| August 14, 2025 | 1,070 | 1,080 | 1,080 | 1,090 | 1,055 | 637,645 |
| August 13, 2025 | 1,120 | 1,100 | 1,100 | 1,150 | 1,095 | 746,989 |
| August 12, 2025 | 1,100 | 1,115 | 1,115 | 1,125 | 1,090 | 381,109 |
| August 11, 2025 | 1,170 | 1,125 | 1,125 | 1,170 | 1,125 | 389,156 |
| August 08, 2025 | 1,265 | 1,180 | 1,180 | 1,275 | 1,170 | 655,049 |
| August 07, 2025 | 1,250 | 1,275 | 1,275 | 1,285 | 1,250 | 215,770 |
| August 06, 2025 | 1,230 | 1,225 | 1,225 | 1,235 | 1,215 | 156,812 |
| August 05, 2025 | 1,240 | 1,250 | 1,250 | 1,280 | 1,240 | 188,248 |
| August 04, 2025 | 1,220 | 1,235 | 1,235 | 1,240 | 1,210 | 146,458 |
| August 01, 2025 | 1,165 | 1,220 | 1,220 | 1,245 | 1,160 | 339,861 |
| July 31, 2025 | 1,215 | 1,180 | 1,180 | 1,215 | 1,175 | 280,369 |
| July 30, 2025 | 1,215 | 1,220 | 1,220 | 1,235 | 1,190 | 190,811 |
| July 29, 2025 | 1,210 | 1,215 | 1,215 | 1,230 | 1,200 | 129,005 |
| July 28, 2025 | 1,210 | 1,200 | 1,200 | 1,215 | 1,185 | 164,614 |
| July 25, 2025 | 1,220 | 1,210 | 1,210 | 1,220 | 1,185 | 151,738 |
| July 24, 2025 | 1,215 | 1,220 | 1,220 | 1,240 | 1,205 | 208,299 |
| July 23, 2025 | 1,185 | 1,210 | 1,210 | 1,210 | 1,175 | 347,418 |
| July 22, 2025 | 1,275 | 1,170 | 1,170 | 1,280 | 1,165 | 363,768 |
| July 21, 2025 | 1,240 | 1,275 | 1,275 | 1,300 | 1,240 | 399,309 |
| July 18, 2025 | 1,270 | 1,240 | 1,240 | 1,280 | 1,240 | 184,805 |
| July 17, 2025 | 1,255 | 1,270 | 1,270 | 1,275 | 1,250 | 210,760 |
| July 16, 2025 | 1,240 | 1,255 | 1,255 | 1,275 | 1,240 | 314,636 |
| July 15, 2025 | 1,245 | 1,235 | 1,235 | 1,245 | 1,225 | 172,411 |
| July 14, 2025 | 1,240 | 1,235 | 1,235 | 1,255 | 1,235 | 78,907 |
| July 11, 2025 | 1,245 | 1,245 | 1,245 | 1,255 | 1,240 | 113,135 |
| July 10, 2025 | 1,245 | 1,245 | 1,245 | 1,255 | 1,225 | 222,281 |
| July 09, 2025 | 1,265 | 1,290 | 1,247 | 1,295 | 1,255 | 231,705 |
| July 08, 2025 | 1,240 | 1,265 | 1,222.83 | 1,275 | 1,235 | 187,777 |
| July 07, 2025 | 1,295 | 1,260 | 1,218 | 1,295 | 1,245 | 214,524 |
| July 04, 2025 | 1,335 | 1,305 | 1,261.5 | 1,345 | 1,295 | 175,877 |
| July 03, 2025 | 1,295 | 1,325 | 1,280.83 | 1,345 | 1,295 | 269,849 |
| July 02, 2025 | 1,305 | 1,290 | 1,247 | 1,305 | 1,265 | 183,598 |
| July 01, 2025 | 1,280 | 1,300 | 1,256.66 | 1,330 | 1,275 | 348,813 |
| June 30, 2025 | 1,295 | 1,260 | 1,218 | 1,295 | 1,260 | 227,228 |
| June 27, 2025 | 1,300 | 1,295 | 1,251.83 | 1,325 | 1,285 | 236,950 |
| June 26, 2025 | 1,300 | 1,300 | 1,256.66 | 1,315 | 1,295 | 142,983 |
| June 25, 2025 | 1,325 | 1,300 | 1,256.66 | 1,325 | 1,290 | 287,140 |
| June 24, 2025 | 1,315 | 1,305 | 1,261.5 | 1,330 | 1,295 | 203,912 |
| June 23, 2025 | 1,285 | 1,285 | 1,285 | 1,290 | 1,255 | 157,145 |
| June 20, 2025 | 1,300 | 1,305 | 1,305 | 1,330 | 1,290 | 244,511 |
| June 19, 2025 | 1,345 | 1,305 | 1,305 | 1,345 | 1,290 | 179,575 |
| June 18, 2025 | 1,345 | 1,345 | 1,345 | 1,365 | 1,340 | 229,786 |
| June 17, 2025 | 1,345 | 1,345 | 1,345 | 1,360 | 1,340 | 341,455 |
| June 16, 2025 | 1,355 | 1,345 | 1,345 | 1,355 | 1,340 | 272,802 |