Voltronic Power Technology Corp. (6409.TW) TAI

Currency In TWD

AD

6409.TW Historical Return

If you invested 1000 NT$ in Voltronic Power Technology Corp. (6409.TW) 10 years ago, it would be worth 2,765.02 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 788.62 NT$, while 1000 NT$ invested 1 year ago would be worth 774.9 NT$. This corresponds to total returns of 176.5%, -21.14%, -22.51%, respectively, with annualized returns of 10.7%, -4.64%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6409.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026976957957976940396,910
July 30, 2026928888888942869594,135
July 29, 2026941923923985887775,308
July 28, 2026980930930990930417,760
July 27, 20261,0401,0001,0001,040995629,643
July 24, 20269881,0151,0151,055981852,746
July 23, 20269731,0001,0001,000956404,268
July 22, 20269959989981,020994493,537
July 21, 20261,0009899891,005973521,944
July 20, 20261,0059889881,010949549,801
July 17, 20269939679671,025964846,942
July 16, 20261,0601,0201,0201,0701,020693,248
July 15, 20261,0901,0801,0801,1301,075711,548
July 14, 20261,0551,0801,0801,0901,0451.1M
July 13, 20261,1101,0551,0551,1151,0351.3M
July 09, 20261,1351,1051,1051,1451,105743,162
July 08, 20261,1751,1401,1401,1751,1101.26M
July 07, 20261,2901,1851,1851,3251,1802.06M
July 06, 20261,2851,2901,2901,3801,2752.09M
July 03, 20261,1801,2551,2551,3001,1702.26M
July 02, 20261,1051,1851,1851,2351,1052.41M
July 01, 20261,0901,1301,1301,1851,0902.31M
June 30, 20261,0451,0851,0851,1201,0352.35M
June 29, 20269991,0201,0201,0709911.84M
June 26, 20261,0059779771,0259771.79M
June 25, 20269181,0001,0001,0009182.06M
June 24, 2026910913913924907289,843
June 23, 2026946912912951912616,378
June 22, 2026937943943969930667,119
June 18, 2026927926926939914460,946
June 17, 2026900930930935900549,909
June 16, 2026933903903933903870,014
June 15, 20269769379379829311.66M
June 12, 20268639309309308611.63M
June 11, 2026855846846874838976,943
June 10, 20268978558559098501.75M
June 09, 20269049159159438872.23M
June 08, 20269289009009728707.07M
June 05, 20268829289289288752.06M
June 04, 20267788448448447771.7M
June 03, 20267467687687907271.98M
June 02, 20267127427427597021.57M
June 01, 2026713713713718697981,779
May 29, 2026711709709715696991,128
May 28, 20267186996997316921.28M
May 27, 20267037077077326991.34M
May 26, 2026721696696724695958,593
May 25, 2026689715715722683992,414
May 22, 2026671677677685671675,752
May 21, 2026675663663695663955,967
May 20, 2026703668668703666925,823
May 19, 2026716694694717694829,135
May 18, 2026716708708719697590,446
May 15, 2026708716716735708827,727
May 14, 20267617057057617021.88M
May 13, 2026764753753764752673,950
May 12, 20267677647647757571.09M
May 11, 20268097647648097472.27M
May 08, 20268008218218337991.62M
May 07, 2026811790790811784991,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved