Voltronic Power Technology Corp. (6409.TW) TAI

Currency In TWD

6409.TW Historical Return

If you invested 1000 NT$ in Voltronic Power Technology Corp. (6409.TW) 10 years ago, it would be worth 2,433.13 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 612.83 NT$, while 1000 NT$ invested 1 year ago would be worth 966.19 NT$. This corresponds to total returns of 143.31%, -38.72%, -3.38%, respectively, with annualized returns of 9.3%, -9.33%, -3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6409.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	907	891	891	907	889	163,869
September 30, 2026	888	907	907	915	877	261,742
September 29, 2026	877	877	877	894	872	223,821
September 24, 2026	872	879	879	882	861	208,024
September 23, 2026	900	883	883	900	882	141,942
September 22, 2026	902	888	888	907	888	248,430
September 21, 2026	917	894	894	918	892	269,422
September 18, 2026	892	908	908	930	888	669,048
September 17, 2026	888	877	877	900	873	218,021
September 16, 2026	879	880	880	898	879	300,406
September 15, 2026	878	870	870	886	865	270,868
September 11, 2026	856	861	861	875	846	416,819
September 10, 2026	917	876	876	917	870	580,535
September 09, 2026	952	926	926	952	904	442,100
September 08, 2026	982	958	958	985	954	377,567
September 07, 2026	987	977	977	1,005	975	358,336
September 04, 2026	981	965	965	992	946	328,429
September 03, 2026	1,005	972	972	1,020	972	453,099
September 02, 2026	1,035	1,005	1,005	1,035	1,005	309,563
September 01, 2026	1,035	1,030	1,030	1,065	1,030	331,165
August 31, 2026	1,030	1,035	1,035	1,040	994	321,873
August 28, 2026	1,045	1,030	1,030	1,065	1,015	469,758
August 27, 2026	1,060	1,045	1,045	1,070	1,040	477,950
August 26, 2026	1,035	1,030	1,030	1,085	1,030	575,160
August 25, 2026	1,005	1,020	1,020	1,020	996	154,559
August 24, 2026	1,000	1,010	1,010	1,030	1,000	203,029
August 21, 2026	1,040	995	995	1,060	995	426,820
August 20, 2026	1,050	1,040	1,040	1,070	1,020	528,858
August 19, 2026	1,050	1,030	1,030	1,055	993	907,016
August 18, 2026	985	1,065	1,065	1,080	983	1.18M
August 17, 2026	1,015	983	983	1,020	977	419,561
August 14, 2026	972	1,015	1,015	1,035	972	549,688
August 13, 2026	1,000	972	972	1,010	972	486,275
August 12, 2026	1,010	995	995	1,025	994	288,111
August 11, 2026	1,020	1,010	1,010	1,035	975	681,795
August 10, 2026	1,020	1,040	1,040	1,105	1,005	677,426
August 07, 2026	1,015	1,015	1,015	1,040	999	655,543
August 06, 2026	962	1,010	1,010	1,025	939	517,186
August 05, 2026	950	963	963	978	950	349,506
August 04, 2026	921	941	941	950	917	311,325
August 03, 2026	952	934	934	970	927	322,458
July 31, 2026	976	957	957	976	940	396,910
July 30, 2026	928	888	888	942	869	594,135
July 29, 2026	941	923	923	985	887	775,308
July 28, 2026	980	930	930	990	930	417,760
July 27, 2026	1,040	1,000	1,000	1,040	995	629,643
July 24, 2026	988	1,015	1,015	1,055	981	852,746
July 23, 2026	973	1,000	1,000	1,000	956	404,268
July 22, 2026	995	998	998	1,020	994	493,537
July 21, 2026	1,000	989	989	1,005	973	521,944
July 20, 2026	1,005	988	988	1,010	949	549,801
July 17, 2026	993	967	967	1,025	964	846,942
July 16, 2026	1,060	1,020	1,020	1,070	1,020	693,248
July 15, 2026	1,090	1,080	1,080	1,130	1,075	711,548
July 14, 2026	1,055	1,080	1,080	1,090	1,045	1.1M
July 13, 2026	1,110	1,055	1,055	1,115	1,035	1.3M
July 09, 2026	1,135	1,105	1,105	1,145	1,105	743,162
July 08, 2026	1,175	1,140	1,140	1,175	1,110	1.26M
July 07, 2026	1,290	1,185	1,185	1,325	1,180	2.06M
July 06, 2026	1,285	1,290	1,290	1,380	1,275	2.09M