Voltronic Power Technology Corp. (6409.TW) TAI

Currency In TWD

AD

6409.TW Historical Return

If you invested 1000 NT$ in Voltronic Power Technology Corp. (6409.TW) 10 years ago, it would be worth 2,441.31 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 707.06 NT$, while 1000 NT$ invested 1 year ago would be worth 883.08 NT$. This corresponds to total returns of 144.13%, -29.29%, -11.69%, respectively, with annualized returns of 9.33%, -6.7%, -11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6409.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026856861861875846416,819
September 10, 2026917876876917870580,535
September 09, 2026952926926952904442,100
September 08, 2026982958958985954377,567
September 07, 20269879779771,005975358,336
September 04, 2026981965965992946328,429
September 03, 20261,0059729721,020972453,099
September 02, 20261,0351,0051,0051,0351,005309,563
September 01, 20261,0351,0301,0301,0651,030331,165
August 31, 20261,0301,0351,0351,040994321,873
August 28, 20261,0451,0301,0301,0651,015469,758
August 27, 20261,0601,0451,0451,0701,040477,950
August 26, 20261,0351,0301,0301,0851,030575,160
August 25, 20261,0051,0201,0201,020996154,559
August 24, 20261,0001,0101,0101,0301,000203,029
August 21, 20261,0409959951,060995426,820
August 20, 20261,0501,0401,0401,0701,020528,858
August 19, 20261,0501,0301,0301,055993907,016
August 18, 20269851,0651,0651,0809831.18M
August 17, 20261,0159839831,020977419,561
August 14, 20269721,0151,0151,035972549,688
August 13, 20261,0009729721,010972486,275
August 12, 20261,0109959951,025994288,111
August 11, 20261,0201,0101,0101,035975681,795
August 10, 20261,0201,0401,0401,1051,005677,426
August 07, 20261,0151,0151,0151,040999655,543
August 06, 20269621,0101,0101,025939517,186
August 05, 2026950963963978950349,506
August 04, 2026921941941950917311,325
August 03, 2026952934934970927322,458
July 31, 2026976957957976940396,910
July 30, 2026928888888942869594,135
July 29, 2026941923923985887775,308
July 28, 2026980930930990930417,760
July 27, 20261,0401,0001,0001,040995629,643
July 24, 20269881,0151,0151,055981852,746
July 23, 20269731,0001,0001,000956404,268
July 22, 20269959989981,020994493,537
July 21, 20261,0009899891,005973521,944
July 20, 20261,0059889881,010949549,801
July 17, 20269939679671,025964846,942
July 16, 20261,0601,0201,0201,0701,020693,248
July 15, 20261,0901,0801,0801,1301,075711,548
July 14, 20261,0551,0801,0801,0901,0451.1M
July 13, 20261,1101,0551,0551,1151,0351.3M
July 09, 20261,1351,1051,1051,1451,105743,162
July 08, 20261,1751,1401,1401,1751,1101.26M
July 07, 20261,2901,1851,1851,3251,1802.06M
July 06, 20261,2851,2901,2901,3801,2752.09M
July 03, 20261,1801,2551,2551,3001,1702.26M
July 02, 20261,1051,1851,1851,2351,1052.41M
July 01, 20261,0901,1301,1301,1851,0902.31M
June 30, 20261,0451,0851,0851,1201,0352.35M
June 29, 20269991,0201,0201,0709911.84M
June 26, 20261,0059779771,0259771.79M
June 25, 20269181,0001,0001,0009182.06M
June 24, 2026910913913924907289,843
June 23, 2026946912912951912616,378
June 22, 2026937943943969930667,119
June 18, 2026927926926939914460,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved