Voltronic Power Technology Corp. (6409.TW) TAI

980.00

-30(-2.97%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0151,0101,0101,0201,000188,683
September 04, 20251,0251,0151,0151,025999429,890
September 03, 20259681,0051,0051,015968686,586
September 02, 2025981950950988945552,296
September 01, 2025991972972991961549,232
August 29, 20251,0359909901,055990891,353
August 28, 20251,0201,0101,0101,0201,005344,566
August 27, 20251,0351,0251,0251,0351,020461,040
August 26, 20251,0451,0251,0251,0501,025920,370
August 25, 20251,0401,0351,0351,0551,030291,521
August 22, 20251,0401,0151,0151,0601,015582,629
August 21, 20251,0151,0251,0251,0351,005290,596
August 20, 20251,0059969961,015995344,136
August 19, 20251,0451,0101,0101,0451,000526,910
August 18, 20251,0701,0451,0451,0751,030494,105
August 15, 20251,0701,0601,0601,0801,055374,924
August 14, 20251,0701,0801,0801,0901,055637,645
August 13, 20251,1201,1001,1001,1501,095746,989
August 12, 20251,1001,1151,1151,1251,090381,109
August 11, 20251,1701,1251,1251,1701,125389,156
August 08, 20251,2651,1801,1801,2751,170655,049
August 07, 20251,2501,2751,2751,2851,250215,770
August 06, 20251,2301,2251,2251,2351,215156,812
August 05, 20251,2401,2501,2501,2801,240188,248
August 04, 20251,2201,2351,2351,2401,210146,458
August 01, 20251,1651,2201,2201,2451,160339,861
July 31, 20251,2151,1801,1801,2151,175280,369
July 30, 20251,2151,2201,2201,2351,190190,811
July 29, 20251,2101,2151,2151,2301,200129,005
July 28, 20251,2101,2001,2001,2151,185164,614
July 25, 20251,2201,2101,2101,2201,185151,738
July 24, 20251,2151,2201,2201,2401,205208,299
July 23, 20251,1851,2101,2101,2101,175347,418
July 22, 20251,2751,1701,1701,2801,165363,768
July 21, 20251,2401,2751,2751,3001,240399,309
July 18, 20251,2701,2401,2401,2801,240184,805
July 17, 20251,2551,2701,2701,2751,250210,760
July 16, 20251,2401,2551,2551,2751,240314,636
July 15, 20251,2451,2351,2351,2451,225172,411
July 14, 20251,2401,2351,2351,2551,23578,907
July 11, 20251,2451,2451,2451,2551,240113,135
July 10, 20251,2451,2451,2451,2551,225222,281
July 09, 20251,2651,2901,2471,2951,255231,705
July 08, 20251,2401,2651,222.831,2751,235187,777
July 07, 20251,2951,2601,2181,2951,245214,524
July 04, 20251,3351,3051,261.51,3451,295175,877
July 03, 20251,2951,3251,280.831,3451,295269,849
July 02, 20251,3051,2901,2471,3051,265183,598
July 01, 20251,2801,3001,256.661,3301,275348,813
June 30, 20251,2951,2601,2181,2951,260227,228
June 27, 20251,3001,2951,251.831,3251,285236,950
June 26, 20251,3001,3001,256.661,3151,295142,983
June 25, 20251,3251,3001,256.661,3251,290287,140
June 24, 20251,3151,3051,261.51,3301,295203,912
June 23, 20251,2851,2851,2851,2901,255157,145
June 20, 20251,3001,3051,3051,3301,290244,511
June 19, 20251,3451,3051,3051,3451,290179,575
June 18, 20251,3451,3451,3451,3651,340229,786
June 17, 20251,3451,3451,3451,3601,340341,455
June 16, 20251,3551,3451,3451,3551,340272,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved