Heiwa Corporation (6412.T) JPX

Currency In JPY

AD

6412.T Historical Return

If you invested ¥1000 in Heiwa Corporation (6412.T) 10 years ago, it would be worth ¥1,388.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.21, while ¥1000 invested 1 year ago would be worth ¥1,023.85. This corresponds to total returns of 38.84%, 20.72%, 2.39%, respectively, with annualized returns of 3.33%, 3.84%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0292,0232,0232,0292,015169,000
July 09, 20262,0242,0252,0252,0352,014160,300
July 08, 20262,0342,0282,0282,0442,014259,600
July 07, 20262,0152,0342,0342,0382,004204,000
July 06, 20262,0002,0202,0202,0222,000179,700
July 03, 20262,0011,9951,9952,0061,993175,100
July 02, 20262,0071,9961,9962,0271,989220,500
July 01, 20261,9971,9951,9952,0021,981220,000
June 30, 20262,0211,9971,9972,0251,987265,600
June 29, 20262,0022,0282,0282,0302,000290,200
June 26, 20262,0102,0022,0022,0151,985230,400
June 25, 20262,0192,0042,0042,0201,998248,900
June 24, 20262,0071,9901,9902,0191,987259,300
June 23, 20262,0021,9971,9972,0111,992334,500
June 22, 20262,0262,0182,0182,0372,007213,500
June 19, 20262,0602,0472,0472,0652,041333,500
June 18, 20262,0332,0552,0552,0672,025337,000
June 17, 20262,0652,0342,0342,0682,025208,900
June 16, 20262,0652,0592,0592,0712,040244,900
June 15, 20262,1002,0762,0762,1072,068279,000
June 12, 20262,0982,0882,0882,1402,082542,000
June 11, 20262,0942,0822,0822,0972,066333,200
June 10, 20262,0662,0902,0902,1122,062512,500
June 09, 20262,0592,0502,0502,0672,028362,600
June 08, 20262,0582,0332,0332,0812,029422,500
June 05, 20262,0592,0752,0752,0932,056430,900
June 04, 20262,0242,0562,0562,0572,007387,400
June 03, 20261,9842,0382,0382,0381,969689,200
June 02, 20261,9901,9841,9842,0001,976432,200
June 01, 20261,9261,9601,9601,9641,893506,200
May 29, 20261,9711,9421,9421,9831,942358,800
May 28, 20261,9821,9741,9741,9851,960336,900
May 27, 20261,9361,9641,9641,9641,928300,600
May 26, 20261,9551,9361,9361,9571,930312,100
May 25, 20261,9931,9651,9651,9991,959320,300
May 22, 20261,9701,9921,9921,9951,959323,900
May 21, 20261,9451,9771,9771,9901,945448,600
May 20, 20261,9451,9431,9431,9571,920363,900
May 19, 20261,9101,9341,9341,9391,899345,500
May 18, 20261,8981,9101,9101,9141,889320,100
May 15, 20261,8791,9001,9001,9101,867461,400
May 14, 20261,8891,8801,8801,8921,860576,100
May 13, 20261,8191,8231,8231,8341,816185,000
May 12, 20261,8241,8191,8191,8301,812186,200
May 11, 20261,8101,8241,8241,8361,810231,900
May 08, 20261,8111,8141,8141,8211,800340,000
May 07, 20261,8191,8111,8111,8241,806334,000
May 01, 20261,8061,8051,8051,8141,792248,300
April 30, 20261,8061,8141,8141,8211,796271,400
April 28, 20261,8171,8171,8171,8191,806282,300
April 27, 20261,8201,8091,8091,8261,750507,400
April 24, 20261,8171,8171,8171,8261,809260,500
April 23, 20261,8451,8231,8231,8451,816467,100
April 22, 20261,8701,8551,8551,8741,855246,000
April 21, 20261,9061,8751,8751,9101,875250,000
April 20, 20261,9191,9101,9101,9191,901164,400
April 17, 20261,8961,8981,8981,9071,896149,900
April 16, 20261,9061,8961,8961,9181,892189,100
April 15, 20261,8951,8991,8991,9061,893232,200
April 14, 20261,8851,8871,8871,8941,877228,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved