Heiwa Corporation (6412.T) JPX

Currency In JPY

AD

6412.T Historical Return

If you invested ¥1000 in Heiwa Corporation (6412.T) 10 years ago, it would be worth ¥1,248.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.3, while ¥1000 invested 1 year ago would be worth ¥1,049.89. This corresponds to total returns of 24.87%, 22.13%, 4.99%, respectively, with annualized returns of 2.25%, 4.08%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1122,0942,0942,1242,090239,600
November 10, 20262,1242,1042,1042,1452,100199,400
November 09, 20262,1352,1282,1282,1522,113299,900
November 06, 20262,1572,1062,1062,1782,106359,800
November 05, 20262,1302,1982,1982,1992,124452,700
November 04, 20262,0902,1012,1012,1262,086458,400
November 02, 20262,0802,0812,0812,0902,060336,300
October 30, 20262,0202,0502,0502,0582,019311,400
October 29, 20262,0001,9961,9962,0081,982629,700
October 28, 20262,0521,9961,9962,0601,996363,400
October 27, 20262,0602,0572,0572,0722,047237,600
October 26, 20262,0642,0762,0762,0902,057233,700
October 23, 20262,0812,0682,0682,1032,061237,100
October 22, 20262,0422,0622,0622,0712,042154,800
October 21, 20262,0682,0462,0462,0762,045212,800
October 20, 20262,0722,0512,0512,0792,051204,600
October 19, 20262,0892,0682,0682,0902,046239,500
October 16, 20262,0722,0782,0782,0882,064170,300
October 15, 20262,0492,0632,0632,0732,031370,700
October 14, 20262,0782,0322,0322,0782,029211,600
October 13, 20262,0762,0622,0622,0792,053210,000
October 09, 20262,0552,0602,0602,0732,044337,900
October 08, 20262,0332,0392,0392,0391,997343,800
October 07, 20262,0372,0222,0222,0372,010311,400
October 06, 20262,0182,0092,0092,0222,004194,300
October 05, 20262,0382,0052,0052,0462,005245,300
October 02, 20262,0632,0252,0252,0702,025286,300
October 01, 20262,0822,0712,0712,0932,061343,000
September 30, 20262,1202,1022,1022,1232,074345,100
September 29, 20262,1602,1272,1272,1602,116577,300
September 28, 20262,2352,2052,2052,2352,1931.23M
September 25, 20262,2112,2162,2162,2282,207563,200
September 24, 20262,2112,1972,1972,2202,194751,200
September 18, 20262,2262,2102,2102,2292,210325,100
September 17, 20262,2072,2322,2322,2322,207339,200
September 16, 20262,2052,2082,2082,2292,204246,700
September 15, 20262,2372,2152,2152,2412,211297,100
September 11, 20262,1322,1712,1712,1722,132276,600
September 10, 20262,1302,1492,1492,1622,128243,500
September 09, 20262,1212,1342,1342,1402,110266,900
September 08, 20262,1562,1382,1382,1592,138167,900
September 07, 20262,1802,1552,1552,1802,155221,200
September 04, 20262,2142,1922,1922,2282,192221,400
September 03, 20262,2292,2372,2372,2462,219212,400
September 02, 20262,2202,2222,2222,2232,193251,600
September 01, 20262,2342,2322,2322,2382,220206,300
August 31, 20262,2402,2202,2202,2402,211225,600
August 28, 20262,2202,2422,2422,2442,220183,900
August 27, 20262,2462,2282,2282,2482,218232,200
August 26, 20262,2472,2502,2502,2572,233220,800
August 25, 20262,2322,2412,2412,2532,219344,100
August 24, 20262,2282,2222,2222,2292,214258,900
August 21, 20262,2032,2302,2302,2302,198286,300
August 20, 20262,2002,2032,2032,2132,183198,500
August 19, 20262,2032,1872,1872,2072,179217,500
August 18, 20262,1902,2092,2092,2212,175281,400
August 17, 20262,1852,1892,1892,2052,178380,000
August 14, 20262,1452,1782,1782,1852,136364,900
August 13, 20262,1582,1482,1482,1722,135308,300
August 12, 20262,1252,1472,1472,1572,104355,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved