Heiwa Corporation (6412.T) JPX

1,947.00

-21(-1.07%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,952	1,947	1,947	1,965	1,947	494,500
March 12, 2026	1,982	1,968	1,968	1,984	1,962	376,400
March 11, 2026	2,000	1,995	1,995	2,010	1,993	332,200
March 10, 2026	1,987	1,988	1,988	1,992	1,974	125,700
March 09, 2026	1,948	1,978	1,978	1,990	1,933	612,100
March 06, 2026	1,965	1,985	1,985	1,988	1,951	277,000
March 05, 2026	1,993	1,978	1,978	1,994	1,976	430,900
March 04, 2026	1,967	1,965	1,965	1,969	1,936	541,100
March 03, 2026	2,001	1,977	1,977	2,003	1,977	528,100
March 02, 2026	2,000	2,008	2,008	2,016	1,991	469,300
February 27, 2026	2,012	2,018	2,018	2,020	2,001	334,700
February 26, 2026	2,006	1,999	1,999	2,008	1,995	338,200
February 25, 2026	2,003	2,000	2,000	2,005	1,993	236,000
February 24, 2026	1,993	2,003	2,003	2,015	1,990	273,600
February 20, 2026	2,006	1,993	0	2,013	1,991	259,400
February 19, 2026	2,003	2,018	0	2,020	1,995	245,700
February 18, 2026	2,002	1,995	0	2,003	1,988	174,900
February 17, 2026	1,998	1,985	0	1,998	1,984	207,600
February 16, 2026	1,988	1,991	0	2,004	1,983	300,100
February 13, 2026	2,001	1,978	0	2,005	1,977	448,200
February 12, 2026	2,005	1,990	0	2,020	1,990	806,800
February 10, 2026	2,010	2,020	0	2,037	2,010	365,500
February 09, 2026	2,031	2,004	0	2,041	2,004	342,000
February 06, 2026	2,030	2,022	0	2,038	2,021	194,800
February 05, 2026	2,025	2,030	0	2,039	2,017	240,400
February 04, 2026	2,021	2,005	0	2,027	2,004	261,300
February 03, 2026	2,010	2,023	0	2,024	2,005	182,700
February 02, 2026	2,023	2,007	0	2,030	2,006	240,900
January 30, 2026	2,015	2,025	0	2,028	2,011	216,000
January 29, 2026	2,000	2,011	0	2,011	1,987	258,000
January 28, 2026	2,005	2,002	0	2,018	1,997	368,700
January 27, 2026	2,036	2,021	0	2,048	2,021	262,500
January 26, 2026	2,054	2,050	0	2,064	2,042	237,300
January 23, 2026	2,077	2,064	0	2,077	2,046	282,100
January 22, 2026	2,060	2,061	0	2,081	2,059	137,500
January 21, 2026	2,081	2,051	0	2,081	2,049	308,900
January 20, 2026	2,100	2,094	0	2,103	2,090	181,700
January 19, 2026	2,079	2,100	0	2,112	2,073	264,200
January 16, 2026	2,076	2,080	0	2,093	2,069	251,000
January 15, 2026	2,079	2,087	0	2,091	2,074	256,200
January 14, 2026	2,076	2,079	0	2,097	2,073	282,500
January 13, 2026	2,098	2,076	0	2,098	2,066	328,300
January 09, 2026	2,058	2,070	0	2,080	2,058	296,400
January 08, 2026	2,058	2,058	0	2,068	2,048	337,600
January 07, 2026	2,055	2,062	0	2,073	2,043	287,900
January 06, 2026	2,049	2,060	0	2,062	2,046	286,600
January 05, 2026	2,038	2,042	0	2,048	2,028	304,300
December 30, 2025	2,063	2,031	0	2,065	2,026	317,500
December 29, 2025	2,047	2,059	0	2,067	2,038	338,300
December 26, 2025	2,035	2,042	0	2,052	2,030	468,700
December 25, 2025	2,001	2,028	0	2,039	1,994	578,300
December 24, 2025	1,986	1,987	0	2,005	1,985	284,700
December 23, 2025	1,981	1,989	0	1,999	1,981	282,400
December 22, 2025	2,007	1,987	0	2,014	1,987	428,900
December 19, 2025	1,998	1,998	0	2,028	1,991	815,400
December 18, 2025	1,967	1,958	0	1,970	1,952	416,100
December 17, 2025	1,974	1,957	0	1,975	1,957	404,200
December 16, 2025	1,976	1,969	0	1,980	1,968	370,100
December 15, 2025	1,980	1,982	0	1,998	1,973	272,600
December 12, 2025	1,976	1,976	0	1,978	1,967	281,400