Heiwa Corporation (6412.T) JPX

2,034.00

+50(+2.52%)

Updated at June 03 03:22PM

Currency In JPY

6412.T Historical Return

If you invested ¥1000 in Heiwa Corporation (6412.T) 10 years ago, it would be worth ¥1,327.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,313.12, while ¥1000 invested 1 year ago would be worth ¥1,021.37. This corresponds to total returns of 32.73%, 31.31%, 2.14%, respectively, with annualized returns of 2.87%, 5.6%, 2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6412.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,990	1,984	1,984	2,000	1,976	432,200
June 01, 2026	1,926	1,960	1,960	1,964	1,893	506,200
May 29, 2026	1,971	1,942	1,942	1,983	1,942	358,800
May 28, 2026	1,982	1,974	1,974	1,985	1,960	336,900
May 27, 2026	1,936	1,964	1,964	1,964	1,928	300,600
May 26, 2026	1,955	1,936	1,936	1,957	1,930	312,100
May 25, 2026	1,993	1,965	1,965	1,999	1,959	320,300
May 22, 2026	1,970	1,992	1,992	1,995	1,959	323,900
May 21, 2026	1,945	1,977	1,977	1,990	1,945	448,600
May 20, 2026	1,945	1,943	1,943	1,957	1,920	363,900
May 19, 2026	1,910	1,934	1,934	1,939	1,899	345,500
May 18, 2026	1,898	1,910	1,910	1,914	1,889	320,100
May 15, 2026	1,879	1,900	1,900	1,910	1,867	461,400
May 14, 2026	1,889	1,880	1,880	1,892	1,860	576,100
May 13, 2026	1,819	1,823	1,823	1,834	1,816	185,000
May 12, 2026	1,824	1,819	1,819	1,830	1,812	186,200
May 11, 2026	1,810	1,824	1,824	1,836	1,810	231,900
May 08, 2026	1,811	1,814	1,814	1,821	1,800	340,000
May 07, 2026	1,819	1,811	1,811	1,824	1,806	334,000
May 01, 2026	1,806	1,805	1,805	1,814	1,792	248,300
April 30, 2026	1,806	1,814	1,814	1,821	1,796	271,400
April 28, 2026	1,817	1,817	1,817	1,819	1,806	282,300
April 27, 2026	1,820	1,809	1,809	1,826	1,750	507,400
April 24, 2026	1,817	1,817	1,817	1,826	1,809	260,500
April 23, 2026	1,845	1,823	1,823	1,845	1,816	467,100
April 22, 2026	1,870	1,855	1,855	1,874	1,855	246,000
April 21, 2026	1,906	1,875	1,875	1,910	1,875	250,000
April 20, 2026	1,919	1,910	1,910	1,919	1,901	164,400
April 17, 2026	1,896	1,898	1,898	1,907	1,896	149,900
April 16, 2026	1,906	1,896	1,896	1,918	1,892	189,100
April 15, 2026	1,895	1,899	1,899	1,906	1,893	232,200
April 14, 2026	1,885	1,887	1,887	1,894	1,877	228,400
April 13, 2026	1,880	1,880	1,880	1,895	1,873	210,400
April 10, 2026	1,909	1,884	1,884	1,915	1,880	308,300
April 09, 2026	1,927	1,907	1,907	1,936	1,907	230,600
April 08, 2026	1,950	1,930	1,930	1,950	1,930	211,400
April 07, 2026	1,936	1,930	1,930	1,949	1,922	282,100
April 06, 2026	1,919	1,918	1,918	1,927	1,914	206,000
April 03, 2026	1,927	1,922	1,922	1,936	1,920	211,500
April 02, 2026	1,919	1,910	1,910	1,929	1,902	325,600
April 01, 2026	1,884	1,900	1,900	1,901	1,875	262,500
March 31, 2026	1,889	1,868	1,868	1,889	1,864	454,500
March 30, 2026	1,849	1,852	1,852	1,869	1,838	764,000
March 27, 2026	1,946	1,940	1,900	1,953	1,933	892,000
March 26, 2026	1,927	1,936	1,896.08	1,938	1,924	600,400
March 25, 2026	1,925	1,930	1,890.21	1,933	1,924	446,800
March 24, 2026	1,927	1,910	1,870.62	1,933	1,906	481,600
March 23, 2026	1,908	1,898	1,858.87	1,908	1,888	676,100
March 19, 2026	1,935	1,921	1,881.39	1,939	1,921	1.04M
March 18, 2026	1,949	1,955	1,914.69	1,955	1,940	318,400
March 17, 2026	1,951	1,931	1,891.19	1,955	1,930	330,500
March 16, 2026	1,950	1,935	1,895.1	1,953	1,934	450,500
March 13, 2026	1,952	1,947	1,906.86	1,965	1,947	494,500
March 12, 2026	1,982	1,968	1,927.42	1,984	1,962	376,400
March 11, 2026	2,000	1,995	1,953.87	2,010	1,993	332,200
March 10, 2026	1,987	1,988	1,950.93	1,992	1,974	125,700
March 09, 2026	1,948	1,978	1,937.22	1,990	1,933	612,100
March 06, 2026	1,965	1,985	1,944.07	1,988	1,951	277,000
March 05, 2026	1,993	1,978	1,937.22	1,994	1,976	430,900
March 04, 2026	1,967	1,965	1,917.63	1,969	1,936	541,100