Heiwa Corporation (6412.T) JPX

Currency In JPY

6412.T Historical Return

If you invested ¥1000 in Heiwa Corporation (6412.T) 10 years ago, it would be worth ¥1,491.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.73, while ¥1000 invested 1 year ago would be worth ¥1,018.08. This corresponds to total returns of 49.17%, 37.17%, 1.81%, respectively, with annualized returns of 4.08%, 6.53%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6412.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,203	2,230	2,230	2,230	2,198	286,300
August 20, 2026	2,200	2,203	2,203	2,213	2,183	198,500
August 19, 2026	2,203	2,187	2,187	2,207	2,179	217,500
August 18, 2026	2,190	2,209	2,209	2,221	2,175	281,400
August 17, 2026	2,185	2,189	2,189	2,205	2,178	380,000
August 14, 2026	2,145	2,178	2,178	2,185	2,136	364,900
August 13, 2026	2,158	2,148	2,148	2,172	2,135	308,300
August 12, 2026	2,125	2,147	2,147	2,157	2,104	355,900
August 10, 2026	2,073	2,118	2,118	2,142	2,071	412,700
August 07, 2026	2,111	2,121	2,121	2,134	2,090	233,700
August 06, 2026	2,100	2,111	2,111	2,111	2,087	211,300
August 05, 2026	2,092	2,072	2,072	2,108	2,072	235,400
August 04, 2026	2,099	2,088	2,088	2,110	2,077	288,100
August 03, 2026	2,131	2,099	2,099	2,140	2,077	344,000
July 31, 2026	2,168	2,140	2,140	2,178	2,129	757,800
July 30, 2026	2,166	2,179	2,179	2,185	2,144	445,600
July 29, 2026	2,120	2,175	2,175	2,197	2,114	686,700
July 28, 2026	2,108	2,108	2,108	2,122	2,102	314,000
July 27, 2026	2,052	2,099	2,099	2,099	2,052	394,300
July 23, 2026	2,020	2,029	2,029	2,029	2,012	214,700
July 22, 2026	2,038	2,036	2,036	2,039	2,015	220,800
July 21, 2026	2,027	2,036	2,036	2,050	2,020	193,800
July 17, 2026	2,053	2,015	2,015	2,058	2,002	238,200
July 16, 2026	2,050	2,048	2,048	2,053	2,035	164,300
July 15, 2026	2,045	2,039	2,039	2,058	2,032	143,900
July 14, 2026	2,040	2,054	2,054	2,070	2,036	205,100
July 13, 2026	2,034	2,034	2,034	2,041	2,025	156,300
July 10, 2026	2,029	2,023	2,023	2,029	2,015	169,000
July 09, 2026	2,024	2,025	2,025	2,035	2,014	160,300
July 08, 2026	2,034	2,028	2,028	2,044	2,014	259,600
July 07, 2026	2,015	2,034	2,034	2,038	2,004	204,000
July 06, 2026	2,000	2,020	2,020	2,022	2,000	179,700
July 03, 2026	2,001	1,995	1,995	2,006	1,993	175,100
July 02, 2026	2,007	1,996	1,996	2,027	1,989	220,500
July 01, 2026	1,997	1,995	1,995	2,002	1,981	220,000
June 30, 2026	2,021	1,997	1,997	2,025	1,987	265,600
June 29, 2026	2,002	2,028	2,028	2,030	2,000	290,200
June 26, 2026	2,010	2,002	2,002	2,015	1,985	230,400
June 25, 2026	2,019	2,004	2,004	2,020	1,998	248,900
June 24, 2026	2,007	1,990	1,990	2,019	1,987	259,300
June 23, 2026	2,002	1,997	1,997	2,011	1,992	334,500
June 22, 2026	2,026	2,018	2,018	2,037	2,007	213,500
June 19, 2026	2,060	2,047	2,047	2,065	2,041	333,500
June 18, 2026	2,033	2,055	2,055	2,067	2,025	337,000
June 17, 2026	2,065	2,034	2,034	2,068	2,025	208,900
June 16, 2026	2,065	2,059	2,059	2,071	2,040	244,900
June 15, 2026	2,100	2,076	2,076	2,107	2,068	279,000
June 12, 2026	2,098	2,088	2,088	2,140	2,082	542,000
June 11, 2026	2,094	2,082	2,082	2,097	2,066	333,200
June 10, 2026	2,066	2,090	2,090	2,112	2,062	512,500
June 09, 2026	2,059	2,050	2,050	2,067	2,028	362,600
June 08, 2026	2,058	2,033	2,033	2,081	2,029	422,500
June 05, 2026	2,059	2,075	2,075	2,093	2,056	430,900
June 04, 2026	2,024	2,056	2,056	2,057	2,007	387,400
June 03, 2026	1,984	2,038	2,038	2,038	1,969	689,200
June 02, 2026	1,990	1,984	1,984	2,000	1,976	432,200
June 01, 2026	1,926	1,960	1,960	1,964	1,893	506,200
May 29, 2026	1,971	1,942	1,942	1,983	1,942	358,800
May 28, 2026	1,982	1,974	1,974	1,985	1,960	336,900
May 27, 2026	1,936	1,964	1,964	1,964	1,928	300,600