Heiwa Corporation (6412.T) JPX

Currency In JPY

6412.T Historical Return

If you invested ¥1000 in Heiwa Corporation (6412.T) 10 years ago, it would be worth ¥1,342.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.42, while ¥1000 invested 1 year ago would be worth ¥1,030.68. This corresponds to total returns of 34.23%, 24.24%, 3.07%, respectively, with annualized returns of 2.99%, 4.44%, 3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6412.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,132	2,171	2,171	2,172	2,132	276,600
September 10, 2026	2,130	2,149	2,149	2,162	2,128	243,500
September 09, 2026	2,121	2,134	2,134	2,140	2,110	266,900
September 08, 2026	2,156	2,138	2,138	2,159	2,138	167,900
September 07, 2026	2,180	2,155	2,155	2,180	2,155	221,200
September 04, 2026	2,214	2,192	2,192	2,228	2,192	221,400
September 03, 2026	2,229	2,237	2,237	2,246	2,219	212,400
September 02, 2026	2,220	2,222	2,222	2,223	2,193	251,600
September 01, 2026	2,234	2,232	2,232	2,238	2,220	206,300
August 31, 2026	2,240	2,220	2,220	2,240	2,211	225,600
August 28, 2026	2,220	2,242	2,242	2,244	2,220	183,900
August 27, 2026	2,246	2,228	2,228	2,248	2,218	232,200
August 26, 2026	2,247	2,250	2,250	2,257	2,233	220,800
August 25, 2026	2,232	2,241	2,241	2,253	2,219	344,100
August 24, 2026	2,228	2,222	2,222	2,229	2,214	258,900
August 21, 2026	2,203	2,230	2,230	2,230	2,198	286,300
August 20, 2026	2,200	2,203	2,203	2,213	2,183	198,500
August 19, 2026	2,203	2,187	2,187	2,207	2,179	217,500
August 18, 2026	2,190	2,209	2,209	2,221	2,175	281,400
August 17, 2026	2,185	2,189	2,189	2,205	2,178	380,000
August 14, 2026	2,145	2,178	2,178	2,185	2,136	364,900
August 13, 2026	2,158	2,148	2,148	2,172	2,135	308,300
August 12, 2026	2,125	2,147	2,147	2,157	2,104	355,900
August 10, 2026	2,073	2,118	2,118	2,142	2,071	412,700
August 07, 2026	2,111	2,121	2,121	2,134	2,090	233,700
August 06, 2026	2,100	2,111	2,111	2,111	2,087	211,300
August 05, 2026	2,092	2,072	2,072	2,108	2,072	235,400
August 04, 2026	2,099	2,088	2,088	2,110	2,077	288,100
August 03, 2026	2,131	2,099	2,099	2,140	2,077	344,000
July 31, 2026	2,168	2,140	2,140	2,178	2,129	757,800
July 30, 2026	2,166	2,179	2,179	2,185	2,144	445,600
July 29, 2026	2,120	2,175	2,175	2,197	2,114	686,700
July 28, 2026	2,108	2,108	2,108	2,122	2,102	314,000
July 27, 2026	2,052	2,099	2,099	2,099	2,052	394,300
July 23, 2026	2,020	2,029	2,029	2,029	2,012	214,700
July 22, 2026	2,038	2,036	2,036	2,039	2,015	220,800
July 21, 2026	2,027	2,036	2,036	2,050	2,020	193,800
July 17, 2026	2,053	2,015	2,015	2,058	2,002	238,200
July 16, 2026	2,050	2,048	2,048	2,053	2,035	164,300
July 15, 2026	2,045	2,039	2,039	2,058	2,032	143,900
July 14, 2026	2,040	2,054	2,054	2,070	2,036	205,100
July 13, 2026	2,034	2,034	2,034	2,041	2,025	156,300
July 10, 2026	2,029	2,023	2,023	2,029	2,015	169,000
July 09, 2026	2,024	2,025	2,025	2,035	2,014	160,300
July 08, 2026	2,034	2,028	2,028	2,044	2,014	259,600
July 07, 2026	2,015	2,034	2,034	2,038	2,004	204,000
July 06, 2026	2,000	2,020	2,020	2,022	2,000	179,700
July 03, 2026	2,001	1,995	1,995	2,006	1,993	175,100
July 02, 2026	2,007	1,996	1,996	2,027	1,989	220,500
July 01, 2026	1,997	1,995	1,995	2,002	1,981	220,000
June 30, 2026	2,021	1,997	1,997	2,025	1,987	265,600
June 29, 2026	2,002	2,028	2,028	2,030	2,000	290,200
June 26, 2026	2,010	2,002	2,002	2,015	1,985	230,400
June 25, 2026	2,019	2,004	2,004	2,020	1,998	248,900
June 24, 2026	2,007	1,990	1,990	2,019	1,987	259,300
June 23, 2026	2,002	1,997	1,997	2,011	1,992	334,500
June 22, 2026	2,026	2,018	2,018	2,037	2,007	213,500
June 19, 2026	2,060	2,047	2,047	2,065	2,041	333,500
June 18, 2026	2,033	2,055	2,055	2,067	2,025	337,000
June 17, 2026	2,065	2,034	2,034	2,068	2,025	208,900