Heiwa Corporation (6412.T) JPX

2,009.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,0082,0092,0092,0111,997211,200
November 06, 20252,0082,0092,0092,0212,001223,100
November 05, 20252,0112,0052,0052,0311,991375,800
November 04, 20252,0012,0082,0082,0252,000212,400
October 31, 20252,0202,0042,0042,0202,003239,000
October 30, 20252,0002,0112,0112,0112,000651,300
October 29, 20252,0202,0012,0012,0201,999409,100
October 28, 20252,0562,0222,0222,0562,022236,400
October 27, 20252,0522,0632,0632,0682,052205,100
October 24, 20252,0512,0522,0522,0642,050142,000
October 23, 20252,0612,0612,0612,0662,050135,900
October 22, 20252,0352,0572,0572,0572,035270,200
October 21, 20252,0302,0382,0382,0482,030189,700
October 20, 20252,0302,0352,0352,0412,030218,400
October 17, 20252,0442,0302,0302,0492,030186,000
October 16, 20252,0402,0542,0542,0592,039206,300
October 15, 20252,0352,0372,0372,0372,022204,400
October 14, 20252,0232,0192,0192,0432,006402,500
October 10, 20252,0412,0302,0302,0452,030276,800
October 09, 20252,0562,0542,0542,0732,042306,000
October 08, 20252,0752,0692,0692,0932,065222,300
October 07, 20252,0902,0682,0682,0902,062251,900
October 06, 20252,1282,0962,0962,1302,089267,700
October 03, 20252,0902,0892,0892,1112,083259,300
October 02, 20252,0562,0942,0942,1002,055307,400
October 01, 20252,0902,0562,0562,0902,044409,400
September 30, 20252,1552,1042,1042,1592,099276,000
September 29, 20252,1712,1342,1342,1792,134785,000
September 26, 20252,2112,2122,2122,2212,2061.25M
September 25, 20252,1942,2052,2052,2162,187755,400
September 24, 20252,1702,1842,1842,1882,167542,000
September 22, 20252,1712,1612,1612,1882,161483,300
September 19, 20252,1802,1802,1802,1952,176332,000
September 18, 20252,1992,1822,1822,1992,181263,500
September 17, 20252,2092,1992,1992,2102,188263,500
September 16, 20252,1782,2082,2082,2092,175394,300
September 12, 20252,1902,1812,1812,1962,181191,900
September 11, 20252,1902,1862,1862,2062,181236,900
September 10, 20252,2022,2062,2062,2092,195145,400
September 09, 20252,2202,2042,2042,2272,197204,500
September 08, 20252,2202,2172,2172,2292,209182,700
September 05, 20252,2092,2122,2122,2202,200177,000
September 04, 20252,2182,2102,2102,2222,206182,800
September 03, 20252,2152,2182,2182,2242,205248,700
September 02, 20252,1982,2082,2082,2152,192143,000
September 01, 20252,1902,1942,1942,2102,184169,200
August 29, 20252,1962,1802,1802,1962,176169,300
August 28, 20252,1852,2012,2012,2022,181178,300
August 27, 20252,1902,1852,1852,1952,180237,600
August 26, 20252,2312,2002,2002,2362,200279,700
August 25, 20252,2562,2452,2452,2682,243255,700
August 22, 20252,2252,2682,2682,2752,225391,300
August 21, 20252,2402,2252,2252,2452,219190,500
August 20, 20252,2202,2262,2262,2342,214178,900
August 19, 20252,2012,2132,2132,2152,194293,000
August 18, 20252,1872,1982,1982,2182,185287,800
August 15, 20252,1772,1792,1792,1862,162225,100
August 14, 20252,1752,1782,1782,1952,165298,800
August 13, 20252,1452,1722,1722,1782,140422,100
August 12, 20252,1632,1462,1462,1822,140653,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved