Heiwa Corporation (6412.T) JPX

Currency In JPY

AD

6412.T Historical Return

If you invested ¥1000 in Heiwa Corporation (6412.T) 10 years ago, it would be worth ¥1,268.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,176.84, while ¥1000 invested 1 year ago would be worth ¥990.48. This corresponds to total returns of 26.83%, 17.68%, -0.95%, respectively, with annualized returns of 2.4%, 3.31%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0822,0712,0712,0932,061343,000
September 30, 20262,1202,1022,1022,1232,074345,100
September 29, 20262,1602,1272,1272,1602,116577,300
September 28, 20262,2352,2052,2052,2352,1931.23M
September 25, 20262,2112,2162,2162,2282,207563,200
September 24, 20262,2112,1972,1972,2202,194751,200
September 18, 20262,2262,2102,2102,2292,210325,100
September 17, 20262,2072,2322,2322,2322,207339,200
September 16, 20262,2052,2082,2082,2292,204246,700
September 15, 20262,2372,2152,2152,2412,211297,100
September 11, 20262,1322,1712,1712,1722,132276,600
September 10, 20262,1302,1492,1492,1622,128243,500
September 09, 20262,1212,1342,1342,1402,110266,900
September 08, 20262,1562,1382,1382,1592,138167,900
September 07, 20262,1802,1552,1552,1802,155221,200
September 04, 20262,2142,1922,1922,2282,192221,400
September 03, 20262,2292,2372,2372,2462,219212,400
September 02, 20262,2202,2222,2222,2232,193251,600
September 01, 20262,2342,2322,2322,2382,220206,300
August 31, 20262,2402,2202,2202,2402,211225,600
August 28, 20262,2202,2422,2422,2442,220183,900
August 27, 20262,2462,2282,2282,2482,218232,200
August 26, 20262,2472,2502,2502,2572,233220,800
August 25, 20262,2322,2412,2412,2532,219344,100
August 24, 20262,2282,2222,2222,2292,214258,900
August 21, 20262,2032,2302,2302,2302,198286,300
August 20, 20262,2002,2032,2032,2132,183198,500
August 19, 20262,2032,1872,1872,2072,179217,500
August 18, 20262,1902,2092,2092,2212,175281,400
August 17, 20262,1852,1892,1892,2052,178380,000
August 14, 20262,1452,1782,1782,1852,136364,900
August 13, 20262,1582,1482,1482,1722,135308,300
August 12, 20262,1252,1472,1472,1572,104355,900
August 10, 20262,0732,1182,1182,1422,071412,700
August 07, 20262,1112,1212,1212,1342,090233,700
August 06, 20262,1002,1112,1112,1112,087211,300
August 05, 20262,0922,0722,0722,1082,072235,400
August 04, 20262,0992,0882,0882,1102,077288,100
August 03, 20262,1312,0992,0992,1402,077344,000
July 31, 20262,1682,1402,1402,1782,129757,800
July 30, 20262,1662,1792,1792,1852,144445,600
July 29, 20262,1202,1752,1752,1972,114686,700
July 28, 20262,1082,1082,1082,1222,102314,000
July 27, 20262,0522,0992,0992,0992,052394,300
July 23, 20262,0202,0292,0292,0292,012214,700
July 22, 20262,0382,0362,0362,0392,015220,800
July 21, 20262,0272,0362,0362,0502,020193,800
July 17, 20262,0532,0152,0152,0582,002238,200
July 16, 20262,0502,0482,0482,0532,035164,300
July 15, 20262,0452,0392,0392,0582,032143,900
July 14, 20262,0402,0542,0542,0702,036205,100
July 13, 20262,0342,0342,0342,0412,025156,300
July 10, 20262,0292,0232,0232,0292,015169,000
July 09, 20262,0242,0252,0252,0352,014160,300
July 08, 20262,0342,0282,0282,0442,014259,600
July 07, 20262,0152,0342,0342,0382,004204,000
July 06, 20262,0002,0202,0202,0222,000179,700
July 03, 20262,0011,9951,9952,0061,993175,100
July 02, 20262,0071,9961,9962,0271,989220,500
July 01, 20261,9971,9951,9952,0021,981220,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved