Heiwa Corporation (6412.T) JPX

1,872.00

+49(+2.69%)

Updated at May 14 11:26AM

Currency In JPY

6412.T Historical Return

If you invested ¥1000 in Heiwa Corporation (6412.T) 10 years ago, it would be worth ¥1,220.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.76, while ¥1000 invested 1 year ago would be worth ¥849.5. This corresponds to total returns of 22%, 16.38%, -15.05%, respectively, with annualized returns of 2.01%, 3.08%, -15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6412.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,8191,8231,8231,8341,816185,000
May 12, 20261,8241,8191,8191,8301,812186,200
May 11, 20261,8101,8241,8241,8361,810231,900
May 08, 20261,8111,8141,8141,8211,800340,000
May 07, 20261,8191,8111,8111,8241,806334,000
May 01, 20261,8061,8051,8051,8141,792248,300
April 30, 20261,8061,8141,8141,8211,796271,400
April 28, 20261,8171,8171,8171,8191,806282,300
April 27, 20261,8201,8091,8091,8261,750507,400
April 24, 20261,8171,8171,8171,8261,809260,500
April 23, 20261,8451,8231,8231,8451,816467,100
April 22, 20261,8701,8551,8551,8741,855246,000
April 21, 20261,9061,8751,8751,9101,875250,000
April 20, 20261,9191,9101,9101,9191,901164,400
April 17, 20261,8961,8981,8981,9071,896149,900
April 16, 20261,9061,8961,8961,9181,892189,100
April 15, 20261,8951,8991,8991,9061,893232,200
April 14, 20261,8851,8871,8871,8941,877228,400
April 13, 20261,8801,8801,8801,8951,873210,400
April 10, 20261,9091,8841,8841,9151,880308,300
April 09, 20261,9271,9071,9071,9361,907230,600
April 08, 20261,9501,9301,9301,9501,930211,400
April 07, 20261,9361,9301,9301,9491,922282,100
April 06, 20261,9191,9181,9181,9271,914206,000
April 03, 20261,9271,9221,9221,9361,920211,500
April 02, 20261,9191,9101,9101,9291,902325,600
April 01, 20261,8841,9001,9001,9011,875262,500
March 31, 20261,8891,8681,8681,8891,864454,500
March 30, 20261,8491,8521,8521,8691,838764,000
March 27, 20261,9461,9401,9001,9531,933892,000
March 26, 20261,9271,9361,896.081,9381,924600,400
March 25, 20261,9251,9301,890.211,9331,924446,800
March 24, 20261,9271,9101,870.621,9331,906481,600
March 23, 20261,9081,8981,858.871,9081,888676,100
March 19, 20261,9351,9211,881.391,9391,9211.04M
March 18, 20261,9491,9551,914.691,9551,940318,400
March 17, 20261,9511,9311,891.191,9551,930330,500
March 16, 20261,9501,9351,895.11,9531,934450,500
March 13, 20261,9521,9471,906.861,9651,947494,500
March 12, 20261,9821,9681,927.421,9841,962376,400
March 11, 20262,0001,9951,953.872,0101,993332,200
March 10, 20261,9871,9881,950.931,9921,974125,700
March 09, 20261,9481,9781,937.221,9901,933612,100
March 06, 20261,9651,9851,944.071,9881,951277,000
March 05, 20261,9931,9781,937.221,9941,976430,900
March 04, 20261,9671,9651,917.631,9691,936541,100
March 03, 20262,0011,9771,936.242,0031,977528,100
March 02, 20262,0002,0081,966.62,0161,991469,300
February 27, 20262,0122,0181,984.842,0202,001334,700
February 26, 20262,0061,9991,966.162,0081,995338,200
February 25, 20262,0032,0001,967.142,0051,993236,000
February 24, 20261,9932,0031,970.092,0151,990273,600
February 20, 20262,0061,9931,960.262,0131,991259,400
February 19, 20262,0032,0181,984.842,0201,995245,700
February 18, 20262,0021,9951,962.222,0031,988174,900
February 17, 20261,9981,9851,952.391,9981,984207,600
February 16, 20261,9881,9911,958.292,0041,983300,100
February 13, 20262,0011,9781,945.52,0051,977448,200
February 12, 20262,0051,9901,957.32,0201,990806,800
February 10, 20262,0102,0201,986.812,0372,010365,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved