Chicony Power Technology Co., Ltd. (6412.TW) TAI

Currency In TWD

AD

6412.TW Historical Return

If you invested 1000 NT$ in Chicony Power Technology Co., Ltd. (6412.TW) 10 years ago, it would be worth 2,776.75 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,398.47 NT$, while 1000 NT$ invested 1 year ago would be worth 746.27 NT$. This corresponds to total returns of 177.67%, 39.85%, -25.37%, respectively, with annualized returns of 10.75%, 6.94%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6412.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202674.774.674.675.674.3551,438
September 30, 202674.774.874.874.974.4298,425
September 29, 202674.374.174.175.273.8436,669
September 24, 202674.274.674.674.773.9319,222
September 23, 202674.574.374.374.974.3244,112
September 22, 202674.574.374.374.774.3295,662
September 21, 20267474.174.175.174501,673
September 18, 202674.6747474.674614,254
September 17, 202674747474.673.9423,878
September 16, 202674.173.873.874.473.6397,751
September 15, 20267473.873.875.173.7351,028
September 11, 202672.873.773.774.172.6444,310
September 10, 202674.173.773.774.473.2489,267
September 09, 202674.574.774.775.274.4478,902
September 08, 202677.174.774.777.174.61.43M
September 07, 202678.2777778.276.7683,788
September 04, 202677.477.477.477.976.4656,686
September 03, 202679.277.377.379.577641,431
September 02, 202679.179.279.28078.9434,999
September 01, 202679.479.179.180.478.9742,382
August 31, 202679.1797979.578.5675,141
August 28, 202679.379.179.179.778.6601,052
August 27, 202678.278.578.579.678.2769,812
August 26, 202677.9787878.677.9495,055
August 25, 202677.777.677.677.976.8328,715
August 24, 202677.977.777.778.477.7245,213
August 21, 202678.3787878.677.8305,754
August 20, 20267878.478.478.877.9589,354
August 19, 202676777777.575.8459,063
August 18, 202678.776.976.978.776.7758,776
August 17, 20267978.778.77978.2354,513
August 14, 202679.679.179.180.179722,816
August 13, 202680.779.679.681.279.6710,330
August 12, 202679.479.879.880.379854,767
August 11, 202679.178.878.879.378.2514,930
August 10, 202679.179.479.479.778.1720,986
August 07, 202679.378.278.279.377.7736,144
August 06, 202678.578.978.979.276.91.24M
August 05, 202679.678.678.68077.43.15M
August 04, 202677.281.881.882.377.21.43M
August 03, 202675.378.778.779.475.31.17M
July 31, 202677.976.576.579.576.51.87M
July 30, 202678.175.475.478.874.91.21M
July 29, 20267977.577.58074.81.41M
July 28, 202680.578.778.780.7781.06M
July 27, 202681.982828281486,096
July 23, 202682.282.482.482.781496,977
July 22, 20268282.282.283.581.6778,253
July 21, 202680.781.781.782.180.1840,538
July 20, 202679.580.280.281.978.31.08M
July 17, 20268278.978.982.778.71.76M
July 16, 202685.783.583.585.783.4920,250
July 15, 202684.785.785.787.583.31.49M
July 14, 202687.484.784.787.982.21.74M
July 13, 202689.386.786.789.585.81.96M
July 09, 202689.388.888.890.888.21.24M
July 08, 202690.1898991.588.91.23M
July 07, 202692.689.689.693.589.42.62M
July 06, 202699.5929210191.77.83M
July 03, 202696.7989810095.53.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved