93.10
+0.2(+0.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 93.3 | 93.1 | 93.1 | 93.4 | 92.3 | 291,003 |
| December 03, 2025 | 91.6 | 93.2 | 93.2 | 94 | 91.6 | 537,452 |
| December 02, 2025 | 94.1 | 91.6 | 91.6 | 94.1 | 90.9 | 701,723 |
| December 01, 2025 | 96 | 93.1 | 93.1 | 96.9 | 93 | 1.3M |
| November 28, 2025 | 92.4 | 97.6 | 97.6 | 97.6 | 91.3 | 1.69M |
| November 27, 2025 | 91.3 | 92.4 | 92.4 | 93 | 90.5 | 581,629 |
| November 26, 2025 | 90.6 | 91.2 | 91.2 | 92.3 | 90 | 530,032 |
| November 25, 2025 | 91.6 | 90 | 90 | 91.6 | 90 | 319,483 |
| November 24, 2025 | 91.1 | 90.9 | 90.9 | 91.1 | 89 | 524,606 |
| November 21, 2025 | 89.8 | 90.5 | 90.5 | 90.5 | 89.2 | 333,867 |
| November 20, 2025 | 88.7 | 90 | 90 | 90 | 88.6 | 342,461 |
| November 19, 2025 | 89.4 | 87.4 | 87.4 | 89.4 | 87.3 | 435,279 |
| November 18, 2025 | 90.3 | 88.2 | 88.2 | 90.3 | 88 | 420,765 |
| November 17, 2025 | 92.6 | 90.8 | 90.8 | 92.8 | 90.5 | 439,144 |
| November 14, 2025 | 90.2 | 92.1 | 92.1 | 94.8 | 89.8 | 1.36M |
| November 13, 2025 | 91.1 | 91.1 | 91.1 | 91.3 | 89.5 | 577,475 |
| November 12, 2025 | 88 | 90.7 | 90.7 | 91.7 | 88 | 1.27M |
| November 11, 2025 | 88 | 86 | 86 | 88.5 | 86 | 891,711 |
| November 10, 2025 | 88.4 | 88.6 | 88.6 | 89.2 | 86.8 | 409,912 |
| November 07, 2025 | 89.8 | 88.4 | 88.4 | 89.9 | 87.4 | 634,031 |
| November 06, 2025 | 89 | 90 | 90 | 90.7 | 88.8 | 646,225 |
| November 05, 2025 | 88.1 | 91.3 | 91.3 | 91.3 | 86.3 | 556,107 |
| November 04, 2025 | 89.2 | 88.6 | 88.6 | 89.4 | 87.8 | 1.01M |
| November 03, 2025 | 89.4 | 89.4 | 89.4 | 90.6 | 89.2 | 1.15M |
| October 31, 2025 | 94 | 90.2 | 90.2 | 94 | 90.2 | 1.97M |
| October 30, 2025 | 94.3 | 93.2 | 93.2 | 94.8 | 91.9 | 1.14M |
| October 29, 2025 | 94.6 | 93.6 | 93.6 | 95.6 | 93.6 | 741,489 |
| October 28, 2025 | 96.1 | 94.3 | 94.3 | 96.8 | 94.3 | 917,822 |
| October 27, 2025 | 100 | 95.5 | 95.5 | 100 | 95.5 | 1.23M |
| October 23, 2025 | 99 | 99.9 | 99.9 | 99.9 | 98.6 | 322,737 |
| October 22, 2025 | 98.7 | 99.5 | 99.5 | 99.5 | 98.3 | 273,713 |
| October 21, 2025 | 99.8 | 98.4 | 98.4 | 100 | 98.4 | 559,892 |
| October 20, 2025 | 100 | 98.6 | 98.6 | 100.5 | 98.6 | 478,763 |
| October 17, 2025 | 100 | 100 | 100 | 101 | 99.5 | 385,458 |
| October 16, 2025 | 102.5 | 100 | 100 | 102.5 | 99.3 | 671,832 |
| October 15, 2025 | 98.2 | 103 | 103 | 103 | 98.1 | 538,387 |
| October 14, 2025 | 98.6 | 98.1 | 98.1 | 101.5 | 98.1 | 507,333 |
| October 13, 2025 | 94.8 | 98.5 | 98.5 | 98.6 | 94.8 | 556,090 |
| October 09, 2025 | 99.5 | 97.9 | 97.9 | 99.8 | 97.8 | 585,377 |
| October 08, 2025 | 101.5 | 99.1 | 99.1 | 101.5 | 99.1 | 684,083 |
| October 07, 2025 | 100 | 101.5 | 101.5 | 102 | 99.9 | 715,908 |
| October 03, 2025 | 100 | 100 | 100 | 101 | 99.9 | 253,251 |
| October 02, 2025 | 101 | 100.5 | 100.5 | 101.5 | 100 | 374,748 |
| October 01, 2025 | 99.2 | 100.5 | 100.5 | 101 | 99.2 | 414,489 |
| September 30, 2025 | 98.6 | 99.8 | 99.8 | 100.5 | 98.4 | 548,289 |
| September 26, 2025 | 99.5 | 98.4 | 98.4 | 99.5 | 97.1 | 920,770 |
| September 25, 2025 | 100.5 | 99.5 | 99.5 | 101.5 | 99.5 | 684,953 |
| September 24, 2025 | 100.5 | 100.5 | 100.5 | 101.5 | 100 | 678,397 |
| September 23, 2025 | 101.5 | 100 | 100 | 102 | 100 | 1.29M |
| September 22, 2025 | 103.5 | 101.5 | 101.5 | 104 | 101 | 629,676 |
| September 19, 2025 | 104.5 | 103 | 103 | 105 | 102.5 | 535,083 |
| September 18, 2025 | 102.5 | 104 | 104 | 105 | 102 | 1.08M |
| September 17, 2025 | 103.5 | 102 | 102 | 104 | 100.5 | 958,251 |
| September 16, 2025 | 102.5 | 103.5 | 103.5 | 104 | 102 | 681,446 |
| September 15, 2025 | 103 | 102 | 102 | 103.5 | 102 | 445,765 |
| September 12, 2025 | 104.5 | 103 | 103 | 105.5 | 103 | 567,100 |
| September 11, 2025 | 108.5 | 104 | 104 | 108.5 | 103.5 | 635,417 |
| September 10, 2025 | 105.5 | 106.5 | 106.5 | 108 | 105.5 | 806,856 |
| September 09, 2025 | 106 | 106 | 106 | 107 | 105 | 356,744 |
| September 08, 2025 | 106.5 | 106 | 106 | 107 | 105 | 451,267 |