98.80
+0.4(+0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 99.5 | 98.4 | 98.4 | 99.5 | 97.1 | 920,770 |
| September 25, 2025 | 100.5 | 99.5 | 99.5 | 101.5 | 99.5 | 684,953 |
| September 24, 2025 | 100.5 | 100.5 | 100.5 | 101.5 | 100 | 678,397 |
| September 23, 2025 | 101.5 | 100 | 100 | 102 | 100 | 1.29M |
| September 22, 2025 | 103.5 | 101.5 | 101.5 | 104 | 101 | 629,676 |
| September 19, 2025 | 104.5 | 103 | 103 | 105 | 102.5 | 535,083 |
| September 18, 2025 | 102.5 | 104 | 104 | 105 | 102 | 1.08M |
| September 17, 2025 | 103.5 | 102 | 102 | 104 | 100.5 | 958,251 |
| September 16, 2025 | 102.5 | 103.5 | 103.5 | 104 | 102 | 681,446 |
| September 15, 2025 | 103 | 102 | 102 | 103.5 | 102 | 445,765 |
| September 12, 2025 | 104.5 | 103 | 103 | 105.5 | 103 | 567,100 |
| September 11, 2025 | 108.5 | 104 | 104 | 108.5 | 103.5 | 635,417 |
| September 10, 2025 | 105.5 | 106.5 | 106.5 | 108 | 105.5 | 806,856 |
| September 09, 2025 | 106 | 106 | 106 | 107 | 105 | 356,744 |
| September 08, 2025 | 106.5 | 106 | 106 | 107 | 105 | 451,267 |
| September 05, 2025 | 106 | 106.5 | 106.5 | 107 | 105 | 346,528 |
| September 04, 2025 | 104.5 | 105 | 105 | 106 | 104 | 452,807 |
| September 03, 2025 | 104 | 103.5 | 103.5 | 104.5 | 103.5 | 227,123 |
| September 02, 2025 | 103 | 104 | 104 | 104.5 | 103 | 400,967 |
| September 01, 2025 | 105 | 103 | 103 | 105 | 101.5 | 1.06M |
| August 29, 2025 | 107 | 105 | 105 | 107 | 105 | 411,897 |
| August 28, 2025 | 105.5 | 106.5 | 106.5 | 108.5 | 105.5 | 514,249 |
| August 27, 2025 | 105 | 105.5 | 105.5 | 107 | 105 | 380,512 |
| August 26, 2025 | 105.5 | 105.5 | 105.5 | 106.5 | 105 | 265,259 |
| August 25, 2025 | 105.5 | 105.5 | 105.5 | 106.5 | 105 | 293,533 |
| August 22, 2025 | 105.5 | 104 | 104 | 106.5 | 104 | 353,113 |
| August 21, 2025 | 105.5 | 105.5 | 105.5 | 107 | 105.5 | 235,391 |
| August 20, 2025 | 105.5 | 105 | 105 | 106.5 | 104.5 | 277,924 |
| August 19, 2025 | 106 | 105.5 | 105.5 | 107 | 105.5 | 401,995 |
| August 18, 2025 | 107.5 | 106.5 | 106.5 | 108.5 | 106.5 | 398,298 |
| August 15, 2025 | 109 | 108.5 | 108.5 | 109.5 | 108.5 | 158,822 |
| August 14, 2025 | 109.5 | 108.5 | 108.5 | 109.5 | 108 | 290,576 |
| August 13, 2025 | 109.5 | 108.5 | 108.5 | 109.5 | 107 | 617,520 |
| August 12, 2025 | 109.5 | 108.5 | 108.5 | 110.5 | 108.5 | 403,107 |
| August 11, 2025 | 111 | 109.5 | 109.5 | 111 | 109 | 379,521 |
| August 08, 2025 | 110.5 | 110.5 | 110.5 | 111.5 | 110 | 465,028 |
| August 07, 2025 | 114 | 111 | 111 | 114.5 | 110.5 | 1.02M |
| August 06, 2025 | 119 | 113.5 | 113.5 | 121 | 113.5 | 2.11M |
| August 05, 2025 | 116 | 115.5 | 115.5 | 117 | 114.5 | 693,695 |
| August 04, 2025 | 111 | 114.5 | 114.5 | 116 | 111 | 670,494 |
| August 01, 2025 | 110.5 | 112.5 | 112.5 | 113 | 110.5 | 360,577 |
| July 31, 2025 | 113 | 113 | 113 | 113 | 110 | 752,188 |
| July 30, 2025 | 112.5 | 113 | 113 | 113.5 | 112.5 | 291,829 |
| July 29, 2025 | 113.5 | 112.5 | 112.5 | 114.5 | 111.5 | 452,074 |
| July 28, 2025 | 115.5 | 113.5 | 113.5 | 116 | 113.5 | 431,188 |
| July 25, 2025 | 115 | 114.5 | 114.5 | 115 | 113.5 | 269,776 |
| July 24, 2025 | 115.5 | 115 | 115 | 115.5 | 114 | 244,824 |
| July 23, 2025 | 114.5 | 115 | 115 | 115 | 113.5 | 633,543 |
| July 22, 2025 | 117.5 | 113.5 | 113.5 | 117.5 | 112 | 1.18M |
| July 21, 2025 | 115.5 | 117 | 117 | 117 | 114.5 | 682,578 |
| July 18, 2025 | 115.5 | 116 | 116 | 116 | 111 | 1.81M |
| July 17, 2025 | 112.5 | 114.5 | 114.5 | 115.5 | 112 | 662,428 |
| July 16, 2025 | 113 | 112.5 | 112.5 | 114 | 112 | 845,687 |
| July 15, 2025 | 112.5 | 113.5 | 113.5 | 114 | 112.5 | 229,587 |
| July 14, 2025 | 113 | 113 | 113 | 114 | 112.5 | 292,582 |
| July 11, 2025 | 115.5 | 113.5 | 113.5 | 117 | 113.5 | 798,753 |
| July 10, 2025 | 115 | 116 | 116 | 117 | 114 | 1.31M |
| July 09, 2025 | 116 | 115.5 | 115.5 | 117 | 113.5 | 1.51M |
| July 08, 2025 | 122 | 116 | 116 | 122 | 115.5 | 1.8M |
| July 07, 2025 | 117 | 125 | 125 | 125 | 114 | 4.22M |