107.00
+0.5(+0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 109 | 108.5 | 108.5 | 109.5 | 108.5 | 158,822 |
| August 14, 2025 | 109.5 | 108.5 | 108.5 | 109.5 | 108 | 290,576 |
| August 13, 2025 | 109.5 | 108.5 | 108.5 | 109.5 | 107 | 617,520 |
| August 12, 2025 | 109.5 | 108.5 | 108.5 | 110.5 | 108.5 | 403,107 |
| August 11, 2025 | 111 | 109.5 | 109.5 | 111 | 109 | 379,521 |
| August 08, 2025 | 110.5 | 110.5 | 110.5 | 111.5 | 110 | 465,028 |
| August 07, 2025 | 114 | 111 | 111 | 114.5 | 110.5 | 1.02M |
| August 06, 2025 | 119 | 113.5 | 113.5 | 121 | 113.5 | 2.11M |
| August 05, 2025 | 116 | 115.5 | 115.5 | 117 | 114.5 | 693,695 |
| August 04, 2025 | 111 | 114.5 | 114.5 | 116 | 111 | 670,494 |
| August 01, 2025 | 110.5 | 112.5 | 112.5 | 113 | 110.5 | 360,577 |
| July 31, 2025 | 113 | 113 | 113 | 113 | 110 | 752,188 |
| July 30, 2025 | 112.5 | 113 | 113 | 113.5 | 112.5 | 291,829 |
| July 29, 2025 | 113.5 | 112.5 | 112.5 | 114.5 | 111.5 | 452,074 |
| July 28, 2025 | 115.5 | 113.5 | 113.5 | 116 | 113.5 | 431,188 |
| July 25, 2025 | 115 | 114.5 | 114.5 | 115 | 113.5 | 269,776 |
| July 24, 2025 | 115.5 | 115 | 115 | 115.5 | 114 | 244,824 |
| July 23, 2025 | 114.5 | 115 | 115 | 115 | 113.5 | 633,543 |
| July 22, 2025 | 117.5 | 113.5 | 113.5 | 117.5 | 112 | 1.18M |
| July 21, 2025 | 115.5 | 117 | 117 | 117 | 114.5 | 682,578 |
| July 18, 2025 | 115.5 | 116 | 116 | 116 | 111 | 1.81M |
| July 17, 2025 | 112.5 | 114.5 | 114.5 | 115.5 | 112 | 662,428 |
| July 16, 2025 | 113 | 112.5 | 112.5 | 114 | 112 | 845,687 |
| July 15, 2025 | 112.5 | 113.5 | 113.5 | 114 | 112.5 | 229,587 |
| July 14, 2025 | 113 | 113 | 113 | 114 | 112.5 | 292,582 |
| July 11, 2025 | 115.5 | 113.5 | 113.5 | 117 | 113.5 | 798,753 |
| July 10, 2025 | 115 | 116 | 116 | 117 | 114 | 1.31M |
| July 09, 2025 | 116 | 115.5 | 115.5 | 117 | 113.5 | 1.51M |
| July 08, 2025 | 122 | 116 | 116 | 122 | 115.5 | 1.8M |
| July 07, 2025 | 117 | 125 | 125 | 125 | 114 | 4.22M |
| July 04, 2025 | 116.5 | 117 | 117 | 120 | 115.5 | 3.88M |
| July 03, 2025 | 114.5 | 117.5 | 117.5 | 124 | 113 | 6.42M |
| July 02, 2025 | 109 | 114.5 | 114.5 | 114.5 | 107.5 | 3.86M |
| July 01, 2025 | 106.5 | 109.5 | 109.5 | 109.5 | 106 | 3.67M |
| June 30, 2025 | 106 | 106.5 | 106.5 | 109 | 105 | 2.68M |
| June 27, 2025 | 111.5 | 106 | 106 | 111.5 | 106 | 1.48M |
| June 26, 2025 | 109 | 109.5 | 109.5 | 112.5 | 107.5 | 3.05M |
| June 25, 2025 | 109.5 | 108.5 | 108.5 | 114 | 108.5 | 1.54M |
| June 24, 2025 | 110 | 108 | 108 | 112 | 107.5 | 2.08M |
| June 23, 2025 | 108 | 108.5 | 108.5 | 109.5 | 105.5 | 2.03M |
| June 20, 2025 | 118 | 108.5 | 108.5 | 118 | 108.5 | 4.69M |
| June 19, 2025 | 122.5 | 118 | 118 | 122.5 | 117.5 | 2.3M |
| June 18, 2025 | 124 | 122.5 | 122.5 | 124 | 118.5 | 3.19M |
| June 17, 2025 | 114 | 124 | 124 | 124 | 113 | 4.05M |
| June 16, 2025 | 114 | 113 | 113 | 114 | 110.5 | 1.7M |
| June 13, 2025 | 120 | 115 | 115 | 120.5 | 115 | 1.69M |
| June 12, 2025 | 121 | 120.5 | 120.5 | 124 | 118.5 | 3.23M |
| June 11, 2025 | 115 | 121 | 121 | 121 | 114.5 | 4M |
| June 10, 2025 | 116.5 | 114.5 | 114.5 | 121.5 | 114.5 | 3.84M |
| June 09, 2025 | 127 | 122.5 | 122.5 | 127 | 121 | 3.72M |
| June 06, 2025 | 126.5 | 125 | 125 | 129 | 124.5 | 4.21M |
| June 05, 2025 | 127.5 | 125.5 | 125.5 | 131 | 125.5 | 3.76M |
| June 04, 2025 | 126 | 127 | 127 | 127.5 | 124.5 | 3.74M |
| June 03, 2025 | 126 | 125 | 125 | 128 | 122.5 | 3.19M |
| June 02, 2025 | 125.5 | 126 | 126 | 129 | 125.5 | 3.41M |
| May 29, 2025 | 122.5 | 127.5 | 127.5 | 127.5 | 122 | 3.73M |
| May 28, 2025 | 123.5 | 121 | 121 | 124.5 | 120.5 | 627,158 |
| May 27, 2025 | 125.5 | 122 | 122 | 125.5 | 122 | 769,621 |
| May 26, 2025 | 122 | 124.5 | 124.5 | 127 | 122 | 1.18M |
| May 23, 2025 | 125.5 | 123 | 123 | 126.5 | 122 | 1.22M |