Chicony Power Technology Co., Ltd. (6412.TW) TAI

87.10

-1.5(-1.69%)

Updated at November 11 09:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202589.888.488.489.987.4634,031
November 06, 202589909090.788.8646,225
November 05, 202588.191.391.391.386.3556,107
November 04, 202589.288.688.689.487.81.01M
November 03, 202589.489.489.490.689.21.15M
October 31, 20259490.290.29490.21.97M
October 30, 202594.393.293.294.891.91.14M
October 29, 202594.693.693.695.693.6741,489
October 28, 202596.194.394.396.894.3917,822
October 27, 202510095.595.510095.51.23M
October 23, 20259999.999.999.998.6322,737
October 22, 202598.799.599.599.598.3273,713
October 21, 202599.898.498.410098.4559,892
October 20, 202510098.698.6100.598.6478,763
October 17, 202510010010010199.5385,458
October 16, 2025102.5100100102.599.3671,832
October 15, 202598.210310310398.1538,387
October 14, 202598.698.198.1101.598.1507,333
October 13, 202594.898.598.598.694.8556,090
October 09, 202599.597.997.999.897.8585,377
October 08, 2025101.599.199.1101.599.1684,083
October 07, 2025100101.5101.510299.9715,908
October 03, 202510010010010199.9253,251
October 02, 2025101100.5100.5101.5100374,748
October 01, 202599.2100.5100.510199.2414,489
September 30, 202598.699.899.8100.598.4548,289
September 26, 202599.598.498.499.597.1920,770
September 25, 2025100.599.599.5101.599.5684,953
September 24, 2025100.5100.5100.5101.5100678,397
September 23, 2025101.51001001021001.29M
September 22, 2025103.5101.5101.5104101629,676
September 19, 2025104.5103103105102.5535,083
September 18, 2025102.51041041051021.08M
September 17, 2025103.5102102104100.5958,251
September 16, 2025102.5103.5103.5104102681,446
September 15, 2025103102102103.5102445,765
September 12, 2025104.5103103105.5103567,100
September 11, 2025108.5104104108.5103.5635,417
September 10, 2025105.5106.5106.5108105.5806,856
September 09, 2025106106106107105356,744
September 08, 2025106.5106106107105451,267
September 05, 2025106106.5106.5107105346,528
September 04, 2025104.5105105106104452,807
September 03, 2025104103.5103.5104.5103.5227,123
September 02, 2025103104104104.5103400,967
September 01, 2025105103103105101.51.06M
August 29, 2025107105105107105411,897
August 28, 2025105.5106.5106.5108.5105.5514,249
August 27, 2025105105.5105.5107105380,512
August 26, 2025105.5105.5105.5106.5105265,259
August 25, 2025105.5105.5105.5106.5105293,533
August 22, 2025105.5104104106.5104353,113
August 21, 2025105.5105.5105.5107105.5235,391
August 20, 2025105.5105105106.5104.5277,924
August 19, 2025106105.5105.5107105.5401,995
August 18, 2025107.5106.5106.5108.5106.5398,298
August 15, 2025109108.5108.5109.5108.5158,822
August 14, 2025109.5108.5108.5109.5108290,576
August 13, 2025109.5108.5108.5109.5107617,520
August 12, 2025109.5108.5108.5110.5108.5403,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved