126.50
+1.5(+1.20%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 126.5 | 126.5 | 126.5 | 128.5 | 126 | 438,319 |
| February 04, 2025 | 124 | 125 | 125 | 126.5 | 123.5 | 819,035 |
| February 03, 2025 | 123.5 | 121 | 121 | 124.5 | 121 | 738,658 |
| January 22, 2025 | 125.5 | 126 | 126 | 126.5 | 125 | 432,857 |
| January 21, 2025 | 124.5 | 124.5 | 124.5 | 126 | 124.5 | 179,213 |
| January 20, 2025 | 125 | 125 | 125 | 126 | 124 | 203,861 |
| January 17, 2025 | 125 | 124 | 124 | 125 | 123 | 299,333 |
| January 16, 2025 | 125.5 | 124.5 | 124.5 | 126 | 124 | 591,212 |
| January 15, 2025 | 125 | 123.5 | 123.5 | 128 | 123.5 | 608,412 |
| January 14, 2025 | 126 | 125 | 125 | 126 | 124 | 825,953 |
| January 13, 2025 | 130.5 | 128.5 | 128.5 | 131 | 124.5 | 1.12M |
| January 10, 2025 | 130.5 | 129 | 129 | 131.5 | 128 | 887,948 |
| January 09, 2025 | 127 | 129 | 129 | 131.5 | 127 | 2.2M |
| January 08, 2025 | 123.5 | 127 | 127 | 127.5 | 123.5 | 1M |
| January 07, 2025 | 125 | 124.5 | 124.5 | 125 | 121.5 | 1.25M |
| January 06, 2025 | 122.5 | 125.5 | 125.5 | 125.5 | 122.5 | 975,803 |
| January 03, 2025 | 121.5 | 121.5 | 121.5 | 122.5 | 120.5 | 506,181 |
| January 02, 2025 | 119 | 121 | 121 | 121.5 | 119 | 505,868 |
| December 31, 2024 | 122 | 119.5 | 119.5 | 122 | 118 | 1.02M |
| December 30, 2024 | 120 | 122.5 | 122.5 | 122.5 | 120 | 469,245 |
| December 27, 2024 | 121.5 | 120 | 120 | 123 | 120 | 845,593 |
| December 26, 2024 | 120 | 120 | 120 | 121 | 119.5 | 379,331 |
| December 25, 2024 | 120 | 120 | 120 | 120.5 | 119 | 445,569 |
| December 24, 2024 | 118.5 | 118.5 | 118.5 | 119.5 | 118 | 743,144 |
| December 23, 2024 | 119.5 | 118.5 | 118.5 | 119.5 | 118 | 598,802 |
| December 20, 2024 | 119 | 118.5 | 118.5 | 122.5 | 118.5 | 1.35M |
| December 19, 2024 | 116 | 120 | 120 | 121 | 115 | 1.57M |
| December 18, 2024 | 116.5 | 117 | 117 | 117.5 | 115.5 | 847,257 |
| December 17, 2024 | 120 | 115.5 | 115.5 | 120 | 115 | 2.33M |
| December 16, 2024 | 122.5 | 120 | 120 | 123 | 120 | 435,665 |
| December 13, 2024 | 124 | 122 | 122 | 124 | 121.5 | 630,700 |
| December 12, 2024 | 128 | 124 | 124 | 128 | 124 | 952,288 |
| December 11, 2024 | 127 | 127 | 127 | 128.5 | 126.5 | 1.03M |
| December 10, 2024 | 126.5 | 124.5 | 124.5 | 128 | 124.5 | 554,962 |
| December 09, 2024 | 129.5 | 126 | 126 | 130.5 | 126 | 805,450 |
| December 06, 2024 | 127 | 129 | 129 | 134 | 127 | 2.44M |
| December 05, 2024 | 125 | 124.5 | 124.5 | 126.5 | 124 | 490,091 |
| December 04, 2024 | 124.5 | 124.5 | 124.5 | 126 | 123 | 1.01M |
| December 03, 2024 | 127.5 | 122.5 | 122.5 | 129 | 122 | 1.05M |
| December 02, 2024 | 128 | 127.5 | 127.5 | 129 | 127 | 663,194 |
| November 29, 2024 | 121.5 | 128 | 128 | 128 | 121 | 697,306 |
| November 28, 2024 | 126 | 123 | 123 | 127 | 123 | 569,236 |
| November 27, 2024 | 127.5 | 126 | 126 | 128 | 125.5 | 504,974 |
| November 26, 2024 | 125.5 | 127.5 | 127.5 | 128 | 124.5 | 1.1M |
| November 25, 2024 | 122 | 126 | 126 | 127.5 | 122 | 1.15M |
| November 22, 2024 | 119.5 | 120.5 | 120.5 | 122 | 119.5 | 423,441 |
| November 21, 2024 | 119 | 119 | 119 | 119 | 117.5 | 384,565 |
| November 20, 2024 | 118.5 | 117.5 | 117.5 | 118.5 | 117 | 343,560 |
| November 19, 2024 | 118 | 118.5 | 118.5 | 119.5 | 117 | 606,131 |
| November 18, 2024 | 119.5 | 117.5 | 117.5 | 119.5 | 117 | 568,184 |
| November 15, 2024 | 119 | 118.5 | 118.5 | 119.5 | 117.5 | 339,296 |
| November 14, 2024 | 120 | 118.5 | 118.5 | 122 | 118.5 | 603,685 |
| November 13, 2024 | 118 | 120.5 | 120.5 | 121.5 | 118 | 440,575 |
| November 12, 2024 | 121 | 118.5 | 118.5 | 121 | 118 | 1.09M |
| November 11, 2024 | 123 | 122 | 122 | 123 | 121.5 | 312,268 |
| November 08, 2024 | 124 | 121.5 | 121.5 | 124.5 | 121.5 | 385,217 |
| November 07, 2024 | 121.5 | 123 | 123 | 123.5 | 119 | 777,948 |
| November 06, 2024 | 123.5 | 122 | 122 | 124.5 | 121.5 | 765,935 |
| November 05, 2024 | 126 | 123 | 123 | 128 | 123 | 1.71M |
| November 04, 2024 | 127.5 | 126.5 | 126.5 | 127.5 | 125.5 | 426,776 |