Chicony Power Technology Co., Ltd. (6412.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6412.TW Historical Return
If you invested 1000 NT$ in Chicony Power Technology Co., Ltd. (6412.TW) 10 years ago, it would be worth 3,514.01 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,367.54 NT$, while 1000 NT$ invested 1 year ago would be worth 668.12 NT$. This corresponds to total returns of 251.4%, 36.75%, -33.19%, respectively, with annualized returns of 13.38%, 6.46%, -33.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6412.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 77.9 | 76.5 | 76.5 | 79.5 | 76.5 | 1.87M |
| July 30, 2026 | 78.1 | 75.4 | 75.4 | 78.8 | 74.9 | 1.21M |
| July 29, 2026 | 79 | 77.5 | 77.5 | 80 | 74.8 | 1.41M |
| July 28, 2026 | 80.5 | 78.7 | 78.7 | 80.7 | 78 | 1.06M |
| July 27, 2026 | 81.9 | 82 | 82 | 82 | 81 | 486,096 |
| July 23, 2026 | 82.2 | 82.4 | 82.4 | 82.7 | 81 | 496,977 |
| July 22, 2026 | 82 | 82.2 | 82.2 | 83.5 | 81.6 | 778,253 |
| July 21, 2026 | 80.7 | 81.7 | 81.7 | 82.1 | 80.1 | 840,538 |
| July 20, 2026 | 79.5 | 80.2 | 80.2 | 81.9 | 78.3 | 1.08M |
| July 17, 2026 | 82 | 78.9 | 78.9 | 82.7 | 78.7 | 1.76M |
| July 16, 2026 | 85.7 | 83.5 | 83.5 | 85.7 | 83.4 | 920,250 |
| July 15, 2026 | 84.7 | 85.7 | 85.7 | 87.5 | 83.3 | 1.49M |
| July 14, 2026 | 87.4 | 84.7 | 84.7 | 87.9 | 82.2 | 1.74M |
| July 13, 2026 | 89.3 | 86.7 | 86.7 | 89.5 | 85.8 | 1.96M |
| July 09, 2026 | 89.3 | 88.8 | 88.8 | 90.8 | 88.2 | 1.24M |
| July 08, 2026 | 90.1 | 89 | 89 | 91.5 | 88.9 | 1.23M |
| July 07, 2026 | 92.6 | 89.6 | 89.6 | 93.5 | 89.4 | 2.62M |
| July 06, 2026 | 99.5 | 92 | 92 | 101 | 91.7 | 7.83M |
| July 03, 2026 | 96.7 | 98 | 98 | 100 | 95.5 | 3.11M |
| July 02, 2026 | 94 | 97 | 97 | 97.9 | 93.9 | 2.61M |
| July 01, 2026 | 96.9 | 94.7 | 94.7 | 96.9 | 93 | 2.79M |
| June 30, 2026 | 93.1 | 95.3 | 95.3 | 95.9 | 92.4 | 2.98M |
| June 29, 2026 | 89.4 | 92.3 | 92.3 | 92.7 | 88.2 | 1.68M |
| June 26, 2026 | 92.7 | 88.5 | 88.5 | 93 | 88.5 | 2.46M |
| June 25, 2026 | 93.4 | 92.9 | 92.9 | 94.5 | 92.5 | 1.42M |
| June 24, 2026 | 93.5 | 93.1 | 93.1 | 93.9 | 92.1 | 2.42M |
| June 23, 2026 | 95.5 | 94 | 94 | 95.5 | 93.3 | 2.54M |
| June 22, 2026 | 92.5 | 95 | 95 | 95.4 | 92.3 | 4.9M |
| June 18, 2026 | 92.5 | 91.6 | 91.6 | 93.2 | 91.5 | 3.87M |
| June 17, 2026 | 92.3 | 92.5 | 92.5 | 94 | 91.4 | 2.42M |
| June 16, 2026 | 94.3 | 91.6 | 91.6 | 95.2 | 91.3 | 5.28M |
| June 15, 2026 | 93 | 94.2 | 94.2 | 95.5 | 89.4 | 3.71M |
| June 12, 2026 | 93.2 | 91.7 | 91.7 | 94.8 | 91.6 | 2.64M |
| June 11, 2026 | 87 | 91.4 | 91.4 | 91.5 | 86.8 | 4.83M |
| June 10, 2026 | 88 | 87 | 87 | 89.5 | 86.2 | 4.13M |
| June 09, 2026 | 90.3 | 88.9 | 88.9 | 90.5 | 87.5 | 7.99M |
| June 08, 2026 | 88.2 | 94 | 94 | 95.7 | 88.2 | 5.41M |
| June 05, 2026 | 102.5 | 97.9 | 97.9 | 102.5 | 97.2 | 5.89M |
| June 04, 2026 | 105 | 103 | 103 | 105 | 101 | 5.2M |
| June 03, 2026 | 106.5 | 104.5 | 104.5 | 106.5 | 100.5 | 5.81M |
| June 02, 2026 | 106.5 | 104 | 104 | 108.5 | 101.5 | 6.5M |
| June 01, 2026 | 104.5 | 106 | 106 | 112 | 103.5 | 7.78M |
| May 29, 2026 | 102 | 102 | 102 | 103.5 | 100 | 2.27M |
| May 28, 2026 | 100.5 | 98.8 | 98.8 | 103 | 98.2 | 2.6M |
| May 27, 2026 | 102 | 100 | 100 | 105 | 99.2 | 2.57M |
| May 26, 2026 | 105 | 102 | 102 | 106.5 | 100.5 | 3.52M |
| May 25, 2026 | 103 | 104 | 104 | 107 | 100.5 | 4.38M |
| May 22, 2026 | 99.8 | 100.5 | 100.5 | 101 | 96.5 | 4.73M |
| May 21, 2026 | 96 | 97.1 | 97.1 | 99.5 | 94 | 4.71M |
| May 20, 2026 | 92.5 | 94.5 | 94.5 | 94.9 | 91 | 3.5M |
| May 19, 2026 | 88.4 | 92.2 | 92.2 | 92.3 | 88 | 3M |
| May 18, 2026 | 88.1 | 88.4 | 88.4 | 90 | 86.1 | 1.34M |
| May 15, 2026 | 93.5 | 88.1 | 88.1 | 93.8 | 86.7 | 2.95M |
| May 14, 2026 | 95.5 | 91.7 | 91.7 | 96.2 | 91.6 | 3.1M |
| May 13, 2026 | 95.4 | 95.5 | 95.5 | 96.4 | 93.8 | 3M |
| May 12, 2026 | 94.3 | 96.5 | 96.5 | 97.4 | 93.6 | 9.78M |
| May 11, 2026 | 87 | 93.6 | 93.6 | 94 | 87 | 5.49M |
| May 08, 2026 | 87 | 86 | 86 | 89 | 85.2 | 1.72M |
| May 07, 2026 | 87.8 | 87.1 | 87.1 | 87.8 | 85.7 | 1.77M |
| May 06, 2026 | 89.9 | 87.2 | 87.2 | 89.9 | 86.5 | 3.93M |
AD
