Chicony Power Technology Co., Ltd. (6412.TW) TAI

Currency In TWD

6412.TW Historical Return

If you invested 1000 NT$ in Chicony Power Technology Co., Ltd. (6412.TW) 10 years ago, it would be worth 3,400.17 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,450.08 NT$, while 1000 NT$ invested 1 year ago would be worth 750 NT$. This corresponds to total returns of 240.02%, 45.01%, -25%, respectively, with annualized returns of 13.01%, 7.72%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6412.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.3	78	78	78.6	77.8	305,754
August 20, 2026	78	78.4	78.4	78.8	77.9	589,354
August 19, 2026	76	77	77	77.5	75.8	459,063
August 18, 2026	78.7	76.9	76.9	78.7	76.7	758,776
August 17, 2026	79	78.7	78.7	79	78.2	354,513
August 14, 2026	79.6	79.1	79.1	80.1	79	722,816
August 13, 2026	80.7	79.6	79.6	81.2	79.6	710,330
August 12, 2026	79.4	79.8	79.8	80.3	79	854,767
August 11, 2026	79.1	78.8	78.8	79.3	78.2	514,930
August 10, 2026	79.1	79.4	79.4	79.7	78.1	720,986
August 07, 2026	79.3	78.2	78.2	79.3	77.7	736,144
August 06, 2026	78.5	78.9	78.9	79.2	76.9	1.24M
August 05, 2026	79.6	78.6	78.6	80	77.4	3.15M
August 04, 2026	77.2	81.8	81.8	82.3	77.2	1.43M
August 03, 2026	75.3	78.7	78.7	79.4	75.3	1.17M
July 31, 2026	77.9	76.5	76.5	79.5	76.5	1.87M
July 30, 2026	78.1	75.4	75.4	78.8	74.9	1.21M
July 29, 2026	79	77.5	77.5	80	74.8	1.41M
July 28, 2026	80.5	78.7	78.7	80.7	78	1.06M
July 27, 2026	81.9	82	82	82	81	486,096
July 23, 2026	82.2	82.4	82.4	82.7	81	496,977
July 22, 2026	82	82.2	82.2	83.5	81.6	778,253
July 21, 2026	80.7	81.7	81.7	82.1	80.1	840,538
July 20, 2026	79.5	80.2	80.2	81.9	78.3	1.08M
July 17, 2026	82	78.9	78.9	82.7	78.7	1.76M
July 16, 2026	85.7	83.5	83.5	85.7	83.4	920,250
July 15, 2026	84.7	85.7	85.7	87.5	83.3	1.49M
July 14, 2026	87.4	84.7	84.7	87.9	82.2	1.74M
July 13, 2026	89.3	86.7	86.7	89.5	85.8	1.96M
July 09, 2026	89.3	88.8	88.8	90.8	88.2	1.24M
July 08, 2026	90.1	89	89	91.5	88.9	1.23M
July 07, 2026	92.6	89.6	89.6	93.5	89.4	2.62M
July 06, 2026	99.5	92	92	101	91.7	7.83M
July 03, 2026	96.7	98	98	100	95.5	3.11M
July 02, 2026	94	97	97	97.9	93.9	2.61M
July 01, 2026	96.9	94.7	94.7	96.9	93	2.79M
June 30, 2026	93.1	95.3	95.3	95.9	92.4	2.98M
June 29, 2026	89.4	92.3	92.3	92.7	88.2	1.68M
June 26, 2026	92.7	88.5	88.5	93	88.5	2.46M
June 25, 2026	93.4	92.9	92.9	94.5	92.5	1.42M
June 24, 2026	93.5	93.1	93.1	93.9	92.1	2.42M
June 23, 2026	95.5	94	94	95.5	93.3	2.54M
June 22, 2026	92.5	95	95	95.4	92.3	4.9M
June 18, 2026	92.5	91.6	91.6	93.2	91.5	3.87M
June 17, 2026	92.3	92.5	92.5	94	91.4	2.42M
June 16, 2026	94.3	91.6	91.6	95.2	91.3	5.28M
June 15, 2026	93	94.2	94.2	95.5	89.4	3.71M
June 12, 2026	93.2	91.7	91.7	94.8	91.6	2.64M
June 11, 2026	87	91.4	91.4	91.5	86.8	4.83M
June 10, 2026	88	87	87	89.5	86.2	4.13M
June 09, 2026	90.3	88.9	88.9	90.5	87.5	7.99M
June 08, 2026	88.2	94	94	95.7	88.2	5.41M
June 05, 2026	102.5	97.9	97.9	102.5	97.2	5.89M
June 04, 2026	105	103	103	105	101	5.2M
June 03, 2026	106.5	104.5	104.5	106.5	100.5	5.81M
June 02, 2026	106.5	104	104	108.5	101.5	6.5M
June 01, 2026	104.5	106	106	112	103.5	7.78M
May 29, 2026	102	102	102	103.5	100	2.27M
May 28, 2026	100.5	98.8	98.8	103	98.2	2.6M
May 27, 2026	102	100	100	105	99.2	2.57M