Chicony Power Technology Co., Ltd. (6412.TW) TAI
77.90
-2.1(-2.63%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
6412.TW Historical Return
If you invested 1000 NT$ in Chicony Power Technology Co., Ltd. (6412.TW) 10 years ago, it would be worth 3,736.21 NT$ as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,298.55 NT$, while 1000 NT$ invested 1 year ago would be worth 780.09 NT$. This corresponds to total returns of 273.62%, 29.85%, -21.99%, respectively, with annualized returns of 14.08%, 5.36%, -21.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6412.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 14, 2026 | 82.1 | 80 | 80 | 82.1 | 80 | 1.67M |
| April 13, 2026 | 80.6 | 81.6 | 81.6 | 83.9 | 77.8 | 2.38M |
| April 10, 2026 | 78.3 | 79.8 | 79.8 | 80.4 | 78.3 | 1.05M |
| April 09, 2026 | 78.8 | 78.1 | 78.1 | 78.8 | 76.8 | 669,253 |
| April 08, 2026 | 75.2 | 78.3 | 78.3 | 79 | 75.2 | 1.76M |
| April 07, 2026 | 74 | 73.9 | 73.9 | 74.7 | 73.5 | 498,329 |
| April 02, 2026 | 73.2 | 73 | 73 | 74 | 72.7 | 616,638 |
| April 01, 2026 | 74.5 | 73 | 73 | 74.5 | 73 | 700,258 |
| March 31, 2026 | 74.1 | 72.3 | 72.3 | 74.1 | 72.2 | 1.21M |
| March 30, 2026 | 76 | 74.3 | 74.3 | 76.3 | 74.2 | 1.13M |
| March 27, 2026 | 77 | 77.1 | 77.1 | 77.3 | 75.9 | 582,191 |
| March 26, 2026 | 77.9 | 77.3 | 77.3 | 78.6 | 77.2 | 626,657 |
| March 25, 2026 | 76.6 | 77.2 | 77.2 | 77.3 | 75.5 | 726,265 |
| March 24, 2026 | 76.6 | 75.4 | 75.4 | 77 | 75 | 659,011 |
| March 23, 2026 | 77.1 | 76 | 76 | 77.1 | 75.9 | 970,400 |
| March 20, 2026 | 78.6 | 78.2 | 78.2 | 79.3 | 78.2 | 921,737 |
| March 19, 2026 | 79.8 | 78.8 | 78.8 | 79.8 | 78.8 | 1.38M |
| March 18, 2026 | 81.4 | 80 | 80 | 81.4 | 79.9 | 1.35M |
| March 17, 2026 | 80.6 | 80.3 | 80.3 | 81 | 80 | 1.15M |
| March 16, 2026 | 80.2 | 80 | 80 | 80.9 | 79.6 | 987,320 |
| March 13, 2026 | 79.5 | 80.4 | 80.4 | 81 | 79 | 1.16M |
| March 12, 2026 | 81.7 | 80.5 | 80.5 | 82.5 | 80.5 | 1.97M |
| March 11, 2026 | 82 | 82.2 | 82.2 | 82.9 | 81.7 | 1.94M |
| March 10, 2026 | 83.8 | 81.2 | 82.2 | 83.9 | 81 | 1.92M |
| March 09, 2026 | 83.1 | 82.7 | 82.7 | 84.7 | 81.3 | 3.81M |
| March 06, 2026 | 92.1 | 90.3 | 90.3 | 93.2 | 89.3 | 2.74M |
| March 05, 2026 | 95 | 92.8 | 92.8 | 96.7 | 92.1 | 6.7M |
| March 04, 2026 | 96.2 | 97.1 | 97.1 | 98.1 | 93.7 | 7.29M |
| March 03, 2026 | 95.3 | 96.7 | 96.7 | 96.8 | 93.2 | 5.44M |
| March 02, 2026 | 89 | 94.7 | 94.7 | 96.8 | 88.9 | 3.82M |
| February 26, 2026 | 92.1 | 90.9 | 90.9 | 92.1 | 90.1 | 1.82M |
| February 25, 2026 | 92.6 | 92 | 92 | 93.8 | 91.5 | 1.36M |
| February 24, 2026 | 91.7 | 92.1 | 92.1 | 92.5 | 91.1 | 1.06M |
| February 23, 2026 | 90.7 | 91.7 | 91.7 | 92.7 | 90 | 1.62M |
| February 11, 2026 | 91.4 | 89.8 | 89.8 | 92 | 89.4 | 1.48M |
| February 10, 2026 | 90 | 91.1 | 91.1 | 92.4 | 88.6 | 2.23M |
| February 09, 2026 | 95.7 | 90 | 90 | 96.8 | 90 | 4.29M |
| February 06, 2026 | 95 | 94.8 | 94.8 | 97.4 | 91 | 6.79M |
| February 05, 2026 | 91.7 | 94.9 | 94.9 | 101 | 91.6 | 10.72M |
| February 04, 2026 | 88.4 | 92.5 | 92.5 | 92.5 | 84.5 | 9.72M |
| February 03, 2026 | 81.2 | 84.1 | 84.1 | 84.5 | 80.4 | 1.18M |
| February 02, 2026 | 80.8 | 80.8 | 80.8 | 81.8 | 79.7 | 613,460 |
| January 30, 2026 | 83 | 80.9 | 80.9 | 83 | 80.8 | 834,802 |
| January 29, 2026 | 84 | 83.3 | 83.3 | 84.8 | 83.3 | 523,457 |
| January 28, 2026 | 83.6 | 84 | 84 | 84.4 | 82.9 | 632,973 |
| January 27, 2026 | 83.6 | 83.6 | 83.6 | 84.5 | 82.5 | 928,723 |
| January 26, 2026 | 84.5 | 83.5 | 83.5 | 86.5 | 83.2 | 1.47M |
| January 23, 2026 | 84.3 | 84.1 | 84.1 | 85.5 | 83.9 | 690,075 |
| January 22, 2026 | 82.7 | 83.8 | 83.8 | 84.4 | 82.7 | 784,395 |
| January 21, 2026 | 82.9 | 82.1 | 82.1 | 83.5 | 81.6 | 805,466 |
| January 20, 2026 | 84 | 83.6 | 83.6 | 84.7 | 83.6 | 693,498 |
| January 19, 2026 | 81.9 | 84 | 84 | 84.8 | 81.5 | 1.08M |
| January 16, 2026 | 83.5 | 81.9 | 81.9 | 83.5 | 81.7 | 899,925 |
| January 15, 2026 | 82.6 | 83.1 | 83.1 | 83.6 | 82.6 | 914,407 |
| January 14, 2026 | 80.4 | 82.3 | 82.3 | 83.6 | 80.4 | 2.1M |
| January 13, 2026 | 80.9 | 80.1 | 80.1 | 81.8 | 79 | 2.87M |
| January 12, 2026 | 81.8 | 81 | 81 | 81.8 | 80.3 | 2.05M |
| January 09, 2026 | 84.1 | 81.2 | 81.2 | 84.1 | 80.7 | 2.53M |
| January 08, 2026 | 84.5 | 83.8 | 83.8 | 84.7 | 83.6 | 747,701 |
| January 07, 2026 | 84.1 | 84.5 | 84.5 | 84.6 | 83.1 | 2.22M |
