109.50
+3(+2.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 106.5 | 109.5 | 109.5 | 109.5 | 106 | 3.67M |
| June 30, 2025 | 106 | 106.5 | 106.5 | 109 | 105 | 2.68M |
| June 27, 2025 | 111.5 | 106 | 106 | 111.5 | 106 | 1.48M |
| June 26, 2025 | 109 | 109.5 | 109.5 | 112.5 | 107.5 | 3.05M |
| June 25, 2025 | 109.5 | 108.5 | 108.5 | 114 | 108.5 | 1.54M |
| June 24, 2025 | 110 | 108 | 108 | 112 | 107.5 | 2.08M |
| June 23, 2025 | 108 | 108.5 | 108.5 | 109.5 | 105.5 | 2.03M |
| June 20, 2025 | 118 | 108.5 | 108.5 | 118 | 108.5 | 4.69M |
| June 19, 2025 | 122.5 | 118 | 118 | 122.5 | 117.5 | 2.3M |
| June 18, 2025 | 124 | 122.5 | 122.5 | 124 | 118.5 | 3.19M |
| June 17, 2025 | 114 | 124 | 124 | 124 | 113 | 4.05M |
| June 16, 2025 | 114 | 113 | 113 | 114 | 110.5 | 1.7M |
| June 13, 2025 | 120 | 115 | 115 | 120.5 | 115 | 1.69M |
| June 12, 2025 | 121 | 120.5 | 120.5 | 124 | 118.5 | 3.23M |
| June 11, 2025 | 115 | 121 | 121 | 121 | 114.5 | 4M |
| June 10, 2025 | 116.5 | 114.5 | 114.5 | 121.5 | 114.5 | 3.84M |
| June 09, 2025 | 127 | 122.5 | 122.5 | 127 | 121 | 3.72M |
| June 06, 2025 | 126.5 | 125 | 125 | 129 | 124.5 | 4.21M |
| June 05, 2025 | 127.5 | 125.5 | 125.5 | 131 | 125.5 | 3.76M |
| June 04, 2025 | 126 | 127 | 127 | 127.5 | 124.5 | 3.74M |
| June 03, 2025 | 126 | 125 | 125 | 128 | 122.5 | 3.19M |
| June 02, 2025 | 125.5 | 126 | 126 | 129 | 125.5 | 3.41M |
| May 29, 2025 | 122.5 | 127.5 | 127.5 | 127.5 | 122 | 3.73M |
| May 28, 2025 | 123.5 | 121 | 121 | 124.5 | 120.5 | 627,158 |
| May 27, 2025 | 125.5 | 122 | 122 | 125.5 | 122 | 769,621 |
| May 26, 2025 | 122 | 124.5 | 124.5 | 127 | 122 | 1.18M |
| May 23, 2025 | 125.5 | 123 | 123 | 126.5 | 122 | 1.22M |
| May 22, 2025 | 125 | 126.5 | 126.5 | 127.5 | 123.5 | 1.51M |
| May 21, 2025 | 125 | 124.5 | 124.5 | 125.5 | 123.5 | 1.71M |
| May 20, 2025 | 123.5 | 124 | 124 | 124 | 118.5 | 2.75M |
| May 19, 2025 | 116.5 | 124 | 124 | 126.5 | 115.5 | 8.09M |
| May 16, 2025 | 108 | 116 | 116 | 116 | 108 | 2.89M |
| May 15, 2025 | 108 | 105.5 | 105.5 | 109 | 105.5 | 1.04M |
| May 14, 2025 | 107.5 | 108.5 | 108.5 | 109 | 105 | 1.71M |
| May 13, 2025 | 105.5 | 106 | 106 | 107.5 | 104.5 | 893,969 |
| May 12, 2025 | 103 | 104 | 104 | 106 | 102.5 | 908,859 |
| May 09, 2025 | 99.8 | 103.5 | 103.5 | 104.5 | 99.8 | 2.2M |
| May 08, 2025 | 100 | 99.3 | 99.3 | 100 | 98.5 | 1.3M |
| May 07, 2025 | 102 | 99.5 | 99.5 | 102 | 97.8 | 1.92M |
| May 06, 2025 | 104 | 106 | 106 | 107 | 102.5 | 749,653 |
| May 05, 2025 | 109 | 104 | 104 | 109 | 103 | 1.01M |
| May 02, 2025 | 107.5 | 109 | 109 | 110.5 | 107 | 657,755 |
| May 01, 2025 | 107 | 106.5 | 106.5 | 108 | 105 | 390,938 |
| April 30, 2025 | 107 | 106.5 | 106.5 | 108 | 105 | 391,264 |
| April 29, 2025 | 107 | 107 | 107 | 107.5 | 106 | 290,362 |
| April 28, 2025 | 105 | 106 | 106 | 107 | 104.5 | 290,716 |
| April 25, 2025 | 104.5 | 104.5 | 104.5 | 105.5 | 103.5 | 402,666 |
| April 24, 2025 | 102 | 103 | 103 | 103 | 101 | 232,169 |
| April 23, 2025 | 98 | 101 | 101 | 101.5 | 98 | 383,563 |
| April 22, 2025 | 98.2 | 96.1 | 96.1 | 98.8 | 96.1 | 376,491 |
| April 21, 2025 | 101.5 | 98.5 | 98.5 | 101.5 | 98.5 | 388,252 |
| April 18, 2025 | 101 | 102 | 102 | 103.5 | 100.5 | 490,585 |
| April 17, 2025 | 100 | 100.5 | 100.5 | 101 | 99.5 | 926,755 |
| April 16, 2025 | 104 | 101 | 101 | 104.5 | 101 | 767,152 |
| April 15, 2025 | 104 | 105 | 105 | 106 | 103 | 680,764 |
| April 14, 2025 | 101.5 | 104.5 | 104.5 | 106 | 100 | 1.48M |
| April 11, 2025 | 92.9 | 98.6 | 98.6 | 99.2 | 89.4 | 1.12M |
| April 10, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 139,350 |
| April 09, 2025 | 85.5 | 85 | 85 | 89.1 | 83.5 | 2.11M |
| April 08, 2025 | 91.4 | 91.4 | 91.4 | 94.5 | 91.4 | 1.48M |