Chicony Power Technology Co., Ltd. (6412.TW) TAI

99.00

+0.6(+0.61%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202599.598.498.499.597.1920,770
September 25, 2025100.599.599.5101.599.5684,953
September 24, 2025100.5100.5100.5101.5100678,397
September 23, 2025101.51001001021001.29M
September 22, 2025103.5101.5101.5104101629,676
September 19, 2025104.5103103105102.5535,083
September 18, 2025102.51041041051021.08M
September 17, 2025103.5102102104100.5958,251
September 16, 2025102.5103.5103.5104102681,446
September 15, 2025103102102103.5102445,765
September 12, 2025104.5103103105.5103567,100
September 11, 2025108.5104104108.5103.5635,417
September 10, 2025105.5106.5106.5108105.5806,856
September 09, 2025106106106107105356,744
September 08, 2025106.5106106107105451,267
September 05, 2025106106.5106.5107105346,528
September 04, 2025104.5105105106104452,807
September 03, 2025104103.5103.5104.5103.5227,123
September 02, 2025103104104104.5103400,967
September 01, 2025105103103105101.51.06M
August 29, 2025107105105107105411,897
August 28, 2025105.5106.5106.5108.5105.5514,249
August 27, 2025105105.5105.5107105380,512
August 26, 2025105.5105.5105.5106.5105265,259
August 25, 2025105.5105.5105.5106.5105293,533
August 22, 2025105.5104104106.5104353,113
August 21, 2025105.5105.5105.5107105.5235,391
August 20, 2025105.5105105106.5104.5277,924
August 19, 2025106105.5105.5107105.5401,995
August 18, 2025107.5106.5106.5108.5106.5398,298
August 15, 2025109108.5108.5109.5108.5158,822
August 14, 2025109.5108.5108.5109.5108290,576
August 13, 2025109.5108.5108.5109.5107617,520
August 12, 2025109.5108.5108.5110.5108.5403,107
August 11, 2025111109.5109.5111109379,521
August 08, 2025110.5110.5110.5111.5110465,028
August 07, 2025114111111114.5110.51.02M
August 06, 2025119113.5113.5121113.52.11M
August 05, 2025116115.5115.5117114.5693,695
August 04, 2025111114.5114.5116111670,494
August 01, 2025110.5112.5112.5113110.5360,577
July 31, 2025113113113113110752,188
July 30, 2025112.5113113113.5112.5291,829
July 29, 2025113.5112.5112.5114.5111.5452,074
July 28, 2025115.5113.5113.5116113.5431,188
July 25, 2025115114.5114.5115113.5269,776
July 24, 2025115.5115115115.5114244,824
July 23, 2025114.5115115115113.5633,543
July 22, 2025117.5113.5113.5117.51121.18M
July 21, 2025115.5117117117114.5682,578
July 18, 2025115.51161161161111.81M
July 17, 2025112.5114.5114.5115.5112662,428
July 16, 2025113112.5112.5114112845,687
July 15, 2025112.5113.5113.5114112.5229,587
July 14, 2025113113113114112.5292,582
July 11, 2025115.5113.5113.5117113.5798,753
July 10, 20251151161161171141.31M
July 09, 2025116115.5115.5117113.51.51M
July 08, 2025122116116122115.51.8M
July 07, 20251171251251251144.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved