Chicony Power Technology Co., Ltd. (6412.TW) TAI

Currency In TWD

AD

6412.TW Historical Return

If you invested 1000 NT$ in Chicony Power Technology Co., Ltd. (6412.TW) 10 years ago, it would be worth 1,755.06 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 904.12 NT$, while 1000 NT$ invested 1 year ago would be worth 634.88 NT$. This corresponds to total returns of 75.51%, -9.59%, -36.51%, respectively, with annualized returns of 5.78%, -1.99%, -36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6412.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202654.854.654.655.253.8648,612
November 10, 202656.155.155.156.5541.37M
November 09, 202656.655.955.957.355.91.08M
November 06, 202655.556.156.157.353.72.59M
November 05, 20266358.458.46358.42.81M
November 04, 202666.264.864.866.663.1853,986
November 03, 202666.4666667.165.8672,677
November 02, 202666.667.167.16866.6428,487
October 30, 202668.367.367.368.566.3992,612
October 29, 20267068.968.970.168.5769,849
October 28, 202669.769.669.670.669.6675,960
October 27, 202672.568.468.472.868.42.16M
October 22, 202673.672.372.37472.2652,389
October 21, 20267673.673.67673.6904,746
October 20, 202674.2757576.274.2822,489
October 19, 202674.274.874.87573.8442,170
October 16, 20267575.175.176.674.6855,755
October 15, 202674.474.274.274.673.6537,482
October 14, 202673.674.374.374.673.6525,599
October 13, 202672.673737372.4463,693
October 12, 202672.473.373.373.872.3490,655
October 08, 20267473737472.8707,097
October 07, 202674.5747474.573.8634,280
October 06, 202675.6747476.174983,352
October 05, 202675.875.175.176.675698,174
October 02, 202674.5757575.174.1425,326
October 01, 202674.774.674.675.674.3551,438
September 30, 202674.774.874.874.974.4298,425
September 29, 202674.374.174.175.273.8436,669
September 24, 202674.274.674.674.773.9319,222
September 23, 202674.574.374.374.974.3244,112
September 22, 202674.574.374.374.774.3295,662
September 21, 20267474.174.175.174501,673
September 18, 202674.6747474.674614,254
September 17, 202674747474.673.9423,878
September 16, 202674.173.873.874.473.6397,751
September 15, 20267473.873.875.173.7351,028
September 11, 202672.873.773.774.172.6444,310
September 10, 202674.173.773.774.473.2489,267
September 09, 202674.574.774.775.274.4478,902
September 08, 202677.174.774.777.174.61.43M
September 07, 202678.2777778.276.7683,788
September 04, 202677.477.477.477.976.4656,686
September 03, 202679.277.377.379.577641,431
September 02, 202679.179.279.28078.9434,999
September 01, 202679.479.179.180.478.9742,382
August 31, 202679.1797979.578.5675,141
August 28, 202679.379.179.179.778.6601,052
August 27, 202678.278.578.579.678.2769,812
August 26, 202677.9787878.677.9495,055
August 25, 202677.777.677.677.976.8328,715
August 24, 202677.977.777.778.477.7245,213
August 21, 202678.3787878.677.8305,754
August 20, 20267878.478.478.877.9589,354
August 19, 202676777777.575.8459,063
August 18, 202678.776.976.978.776.7758,776
August 17, 20267978.778.77978.2354,513
August 14, 202679.679.179.180.179722,816
August 13, 202680.779.679.681.279.6710,330
August 12, 202679.479.879.880.379854,767
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved