Riso Kagaku Corporation (6413.T) JPX

Currency In JPY

6413.T Historical Return

If you invested ¥1000 in Riso Kagaku Corporation (6413.T) 10 years ago, it would be worth ¥2,534.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.6, while ¥1000 invested 1 year ago would be worth ¥918.51. This corresponds to total returns of 153.4%, 30.06%, -8.15%, respectively, with annualized returns of 9.74%, 5.39%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6413.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,069	1,050	1,050	1,069	1,043	70,600
July 30, 2026	1,069	1,061	1,061	1,069	1,051	80,500
July 29, 2026	1,059	1,071	1,071	1,073	1,052	89,800
July 28, 2026	1,045	1,047	1,047	1,052	1,029	78,300
July 27, 2026	1,043	1,059	1,059	1,059	1,042	61,200
July 23, 2026	1,035	1,032	1,032	1,041	1,027	33,900
July 22, 2026	1,037	1,040	1,040	1,045	1,035	35,400
July 21, 2026	1,017	1,038	1,038	1,038	1,017	65,300
July 17, 2026	1,023	1,017	1,017	1,029	1,006	71,000
July 16, 2026	1,010	1,020	1,020	1,032	1,010	53,300
July 15, 2026	1,010	1,018	1,018	1,020	1,010	45,200
July 14, 2026	1,016	1,002	1,002	1,026	1,002	53,400
July 13, 2026	1,035	1,016	1,016	1,042	1,011	48,600
July 10, 2026	1,027	1,027	1,027	1,030	1,013	66,800
July 09, 2026	1,021	1,017	1,017	1,026	1,015	49,800
July 08, 2026	1,025	1,022	1,022	1,029	1,018	51,800
July 07, 2026	1,025	1,033	1,033	1,045	1,025	87,000
July 06, 2026	1,012	1,021	1,021	1,025	1,008	79,100
July 03, 2026	994	997	997	1,000	982	1.12M
July 02, 2026	992	997	997	1,003	982	83,100
July 01, 2026	974	978	978	991	974	72,300
June 30, 2026	962	974	974	976	961	77,400
June 29, 2026	965	961	961	974	956	82,000
June 26, 2026	966	956	956	969	948	88,700
June 25, 2026	958	966	966	977	957	53,000
June 24, 2026	955	952	952	958	945	64,800
June 23, 2026	971	950	950	971	950	71,300
June 22, 2026	977	971	971	983	969	57,500
June 19, 2026	986	979	979	991	974	49,500
June 18, 2026	995	987	987	996	983	42,200
June 17, 2026	990	987	987	999	985	47,800
June 16, 2026	998	985	985	998	978	75,200
June 15, 2026	985	998	998	1,005	985	69,400
June 12, 2026	979	980	980	985	972	83,400
June 11, 2026	985	977	977	985	967	68,900
June 10, 2026	983	988	988	989	975	70,900
June 09, 2026	981	983	983	994	978	84,200
June 08, 2026	993	979	979	997	966	106,100
June 05, 2026	985	1,000	1,000	1,009	985	98,900
June 04, 2026	1,010	985	985	1,010	978	104,100
June 03, 2026	982	1,019	1,019	1,022	982	125,400
June 02, 2026	970	982	982	988	964	99,300
June 01, 2026	992	982	982	992	970	122,200
May 29, 2026	990	992	992	1,002	978	1.07M
May 28, 2026	974	993	993	995	974	107,400
May 27, 2026	964	969	969	982	960	125,800
May 26, 2026	965	968	968	976	961	116,500
May 25, 2026	970	965	965	977	960	88,700
May 22, 2026	990	969	969	999	964	136,400
May 21, 2026	980	998	998	1,009	976	112,300
May 20, 2026	981	965	965	989	958	95,700
May 19, 2026	980	995	995	997	980	108,700
May 18, 2026	998	976	976	998	975	99,000
May 15, 2026	985	994	994	1,001	983	92,600
May 14, 2026	968	985	985	999	966	118,100
May 13, 2026	977	960	960	977	946	178,300
May 12, 2026	1,012	982	982	1,012	982	153,700
May 11, 2026	1,071	1,008	1,008	1,076	1,007	169,700
May 08, 2026	1,056	1,064	1,064	1,065	1,049	87,300
May 07, 2026	1,048	1,065	1,065	1,070	1,045	84,800