Riso Kagaku Corporation (6413.T) JPX

1,016.00

+34(+3.46%)

Updated at June 03 01:35PM

Currency In JPY

6413.T Historical Return

If you invested ¥1000 in Riso Kagaku Corporation (6413.T) 10 years ago, it would be worth ¥2,022.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,551.51, while ¥1000 invested 1 year ago would be worth ¥922.17. This corresponds to total returns of 102.24%, 55.15%, -7.78%, respectively, with annualized returns of 7.29%, 9.18%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6413.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202697098298298896499,300
June 01, 2026992982982992970122,200
May 29, 20269909929921,0029781.07M
May 28, 2026974993993995974107,400
May 27, 2026964969969982960125,800
May 26, 2026965968968976961116,500
May 25, 202697096596597796088,700
May 22, 2026990969969999964136,400
May 21, 20269809989981,009976112,300
May 20, 202698196596598995895,700
May 19, 2026980995995997980108,700
May 18, 202699897697699897599,000
May 15, 20269859949941,00198392,600
May 14, 2026968985985999966118,100
May 13, 2026977960960977946178,300
May 12, 20261,0129829821,012982153,700
May 11, 20261,0711,0081,0081,0761,007169,700
May 08, 20261,0561,0641,0641,0651,04987,300
May 07, 20261,0481,0651,0651,0701,04584,800
May 01, 20261,0451,0421,0421,0491,038104,200
April 30, 20261,0591,0501,0501,0591,045100,500
April 28, 20261,0551,0661,0661,0661,05299,100
April 27, 20261,0551,0601,0601,0671,047115,900
April 24, 20261,0751,0531,0531,0811,052124,000
April 23, 20261,1051,0811,0811,1051,08097,700
April 22, 20261,1211,1101,1101,1231,10280,500
April 21, 20261,1381,1251,1251,1401,12459,700
April 20, 20261,1361,1301,1301,1411,12478,900
April 17, 20261,1461,1361,1361,1541,13631,400
April 16, 20261,1501,1471,1471,1601,14256,300
April 15, 20261,1581,1491,1491,1601,14352,500
April 14, 20261,1701,1431,1431,1781,14036,000
April 13, 20261,1771,1701,1701,1901,17034,500
April 10, 20261,2151,1901,1901,2201,18674,700
April 09, 20261,2421,2151,2151,2421,21540,000
April 08, 20261,2301,2361,2361,2391,22969,600
April 07, 20261,2101,2151,2151,2201,20644,800
April 06, 20261,1821,1991,1991,1991,18232,800
April 03, 20261,1681,1831,1831,1881,16838,100
April 02, 20261,1801,1711,1711,1891,16252,300
April 01, 20261,1451,1691,1691,1691,14357,600
March 31, 20261,1191,1271,1271,1401,11158,900
March 30, 20261,1121,1191,1191,1221,100149,200
March 27, 20261,1821,1831,1331,1941,174127,700
March 26, 20261,1871,1891,138.751,1901,17676,400
March 25, 20261,1811,1871,136.831,1911,18185,100
March 24, 20261,1611,1651,115.761,1671,15472,700
March 23, 20261,1601,1451,095.651,1601,14383,400
March 19, 20261,1951,1851,134.921,1971,18573,100
March 18, 20261,2021,2101,158.861,2121,19652,700
March 17, 20261,1971,1931,142.581,2041,18655,400
March 16, 20261,2001,1851,134.921,2001,18050,700
March 13, 20261,1931,1921,141.621,2051,19188,700
March 12, 20261,2271,2091,157.91,2271,20395,800
March 11, 20261,2311,2271,175.141,2381,227124,300
March 10, 20261,2021,2281,169.391,2311,20045,700
March 09, 20261,1541,1881,137.791,2041,151200,400
March 06, 20261,2211,2141,162.691,2211,205109,200
March 05, 20261,2241,2241,172.271,2341,214152,700
March 04, 20261,2151,1991,143.541,2241,176126,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved