1,193.00
-12(-1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,210 | 1,205 | 1,205 | 1,223 | 1,205 | 63,100 |
| November 12, 2025 | 1,195 | 1,203 | 1,203 | 1,211 | 1,190 | 91,100 |
| November 11, 2025 | 1,191 | 1,189 | 1,189 | 1,202 | 1,178 | 102,100 |
| November 10, 2025 | 1,176 | 1,191 | 1,191 | 1,194 | 1,166 | 85,100 |
| November 07, 2025 | 1,171 | 1,176 | 1,176 | 1,177 | 1,155 | 99,600 |
| November 06, 2025 | 1,214 | 1,190 | 1,190 | 1,225 | 1,182 | 210,500 |
| November 05, 2025 | 1,171 | 1,167 | 1,167 | 1,188 | 1,158 | 103,900 |
| November 04, 2025 | 1,160 | 1,183 | 1,183 | 1,200 | 1,159 | 70,500 |
| October 31, 2025 | 1,163 | 1,170 | 1,170 | 1,179 | 1,159 | 97,900 |
| October 30, 2025 | 1,164 | 1,162 | 1,162 | 1,172 | 1,157 | 98,300 |
| October 29, 2025 | 1,169 | 1,157 | 1,157 | 1,179 | 1,152 | 74,300 |
| October 28, 2025 | 1,190 | 1,169 | 1,169 | 1,190 | 1,169 | 75,000 |
| October 27, 2025 | 1,206 | 1,194 | 1,194 | 1,207 | 1,192 | 55,700 |
| October 24, 2025 | 1,206 | 1,196 | 1,196 | 1,214 | 1,190 | 55,800 |
| October 23, 2025 | 1,185 | 1,194 | 1,194 | 1,201 | 1,179 | 82,800 |
| October 22, 2025 | 1,181 | 1,177 | 1,177 | 1,194 | 1,175 | 220,600 |
| October 21, 2025 | 1,183 | 1,177 | 1,177 | 1,192 | 1,177 | 49,800 |
| October 20, 2025 | 1,180 | 1,183 | 1,183 | 1,186 | 1,175 | 49,700 |
| October 17, 2025 | 1,157 | 1,165 | 1,165 | 1,173 | 1,155 | 43,200 |
| October 16, 2025 | 1,164 | 1,167 | 1,167 | 1,175 | 1,157 | 46,500 |
| October 15, 2025 | 1,147 | 1,162 | 1,162 | 1,162 | 1,145 | 62,300 |
| October 14, 2025 | 1,153 | 1,140 | 1,140 | 1,167 | 1,134 | 82,900 |
| October 10, 2025 | 1,187 | 1,178 | 1,178 | 1,194 | 1,174 | 57,700 |
| October 09, 2025 | 1,196 | 1,202 | 1,202 | 1,205 | 1,193 | 63,200 |
| October 08, 2025 | 1,218 | 1,204 | 1,204 | 1,222 | 1,200 | 49,000 |
| October 07, 2025 | 1,207 | 1,218 | 1,218 | 1,222 | 1,207 | 54,300 |
| October 06, 2025 | 1,203 | 1,214 | 1,214 | 1,214 | 1,197 | 80,700 |
| October 03, 2025 | 1,182 | 1,188 | 1,188 | 1,200 | 1,182 | 54,900 |
| October 02, 2025 | 1,180 | 1,182 | 1,182 | 1,195 | 1,172 | 74,600 |
| October 01, 2025 | 1,212 | 1,179 | 1,179 | 1,212 | 1,178 | 95,500 |
| September 30, 2025 | 1,226 | 1,214 | 1,214 | 1,226 | 1,209 | 50,900 |
| September 29, 2025 | 1,229 | 1,224 | 1,224 | 1,234 | 1,217 | 61,200 |
| September 26, 2025 | 1,230 | 1,239 | 1,239 | 1,242 | 1,228 | 81,000 |
| September 25, 2025 | 1,222 | 1,230 | 1,230 | 1,237 | 1,222 | 56,300 |
| September 24, 2025 | 1,213 | 1,222 | 1,222 | 1,233 | 1,211 | 97,000 |
| September 22, 2025 | 1,220 | 1,219 | 1,219 | 1,228 | 1,219 | 95,300 |
| September 19, 2025 | 1,260 | 1,212 | 1,212 | 1,261 | 1,212 | 153,900 |
| September 18, 2025 | 1,223 | 1,246 | 1,246 | 1,250 | 1,217 | 83,100 |
| September 17, 2025 | 1,215 | 1,214 | 1,214 | 1,230 | 1,208 | 55,300 |
| September 16, 2025 | 1,261 | 1,219 | 1,219 | 1,264 | 1,219 | 98,500 |
| September 12, 2025 | 1,215 | 1,261 | 1,261 | 1,261 | 1,214 | 197,000 |
| September 11, 2025 | 1,217 | 1,207 | 1,207 | 1,221 | 1,200 | 70,800 |
| September 10, 2025 | 1,217 | 1,217 | 1,217 | 1,222 | 1,214 | 67,900 |
| September 09, 2025 | 1,215 | 1,217 | 1,217 | 1,227 | 1,215 | 80,600 |
| September 08, 2025 | 1,218 | 1,214 | 1,214 | 1,225 | 1,211 | 55,000 |
| September 05, 2025 | 1,207 | 1,219 | 1,219 | 1,223 | 1,206 | 60,700 |
| September 04, 2025 | 1,211 | 1,207 | 1,207 | 1,217 | 1,202 | 54,700 |
| September 03, 2025 | 1,205 | 1,209 | 1,209 | 1,225 | 1,205 | 69,500 |
| September 02, 2025 | 1,195 | 1,205 | 1,205 | 1,218 | 1,195 | 70,900 |
| September 01, 2025 | 1,200 | 1,195 | 1,195 | 1,203 | 1,188 | 52,800 |
| August 29, 2025 | 1,212 | 1,206 | 1,206 | 1,213 | 1,205 | 43,400 |
| August 28, 2025 | 1,212 | 1,212 | 1,212 | 1,218 | 1,202 | 55,400 |
| August 27, 2025 | 1,211 | 1,211 | 1,211 | 1,223 | 1,209 | 74,400 |
| August 26, 2025 | 1,227 | 1,212 | 1,212 | 1,228 | 1,212 | 65,800 |
| August 25, 2025 | 1,230 | 1,224 | 1,224 | 1,235 | 1,224 | 53,500 |
| August 22, 2025 | 1,224 | 1,230 | 1,230 | 1,239 | 1,224 | 54,000 |
| August 21, 2025 | 1,215 | 1,224 | 1,224 | 1,227 | 1,209 | 53,500 |
| August 20, 2025 | 1,219 | 1,212 | 1,212 | 1,224 | 1,212 | 42,800 |
| August 19, 2025 | 1,222 | 1,219 | 1,219 | 1,229 | 1,216 | 58,000 |
| August 18, 2025 | 1,214 | 1,220 | 1,220 | 1,229 | 1,209 | 65,300 |