Riso Kagaku Corporation (6413.T) JPX

Currency In JPY

AD

6413.T Historical Return

If you invested ¥1000 in Riso Kagaku Corporation (6413.T) 10 years ago, it would be worth ¥2,159.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.94, while ¥1000 invested 1 year ago would be worth ¥968.62. This corresponds to total returns of 115.99%, 49.09%, -3.14%, respectively, with annualized returns of 8.01%, 8.31%, -3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6413.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1111,1151,1151,1311,11153,600
November 10, 20261,1081,1171,1171,1231,10672,000
November 09, 20261,0891,1081,1081,1201,08075,800
November 06, 20261,1101,0861,0861,1141,077180,100
November 05, 20261,0531,0501,0501,0741,04897,000
November 04, 20261,0561,0381,0381,0691,02678,700
November 02, 20261,0721,0501,0501,0721,04365,400
October 30, 20261,0771,0701,0701,0901,06463,100
October 29, 20261,0721,0621,0621,0781,055470,300
October 28, 20261,1001,0791,0791,1091,073155,200
October 27, 20261,0811,0771,0771,0831,06375,700
October 26, 20261,1001,0691,0691,1021,06791,900
October 23, 20261,1201,0941,0941,1271,08070,600
October 22, 20261,0981,1131,1131,1131,09360,100
October 21, 20261,1161,0961,0961,1201,09686,400
October 20, 20261,1091,1141,1141,1141,09787,100
October 19, 20261,1081,1091,1091,1151,09267,900
October 16, 20261,0831,1061,1061,1061,08394,400
October 15, 20261,0681,0811,0811,1191,058424,200
October 14, 20261,0671,0821,0821,0871,05968,300
October 13, 20261,0451,0661,0661,0701,04359,400
October 09, 20261,0281,0421,0421,0451,02172,100
October 08, 20261,0201,0191,0191,0281,01389,900
October 07, 20261,0231,0251,0251,0361,02360,600
October 06, 20261,0241,0231,0231,0291,01750,200
October 05, 20261,0301,0241,0241,0331,01870,800
October 02, 20261,0311,0191,0191,0401,01784,700
October 01, 20261,0231,0441,0441,0491,02098,500
September 30, 20261,0331,0351,0351,0411,02972,900
September 29, 20261,0401,0331,0331,0521,030107,100
September 28, 20261,0671,0601,0601,0751,05993,900
September 25, 20261,0581,0631,0631,0681,05193,100
September 24, 20261,0421,0581,0581,0631,04287,000
September 18, 20261,0591,0461,0461,0591,04678,600
September 17, 20261,0531,0511,0511,0591,04855,700
September 16, 20261,0501,0531,0531,0591,05051,500
September 15, 20261,0331,0501,0501,0501,03341,000
September 11, 20261,0091,0111,0111,019997174,200
September 10, 20261,0381,0391,0391,0451,02997,100
September 09, 20261,0491,0431,0431,0491,03890,900
September 08, 20261,0721,0491,0491,0741,04897,100
September 07, 20261,0921,0761,0761,0981,072103,500
September 04, 20261,1121,0911,0911,1121,091103,400
September 03, 20261,1211,1121,1121,1251,107145,500
September 02, 20261,1201,1131,1131,1211,104152,700
September 01, 20261,1431,1271,1271,1441,124117,000
August 31, 20261,1471,1431,1431,1511,14392,900
August 28, 20261,1541,1471,1471,1641,14784,300
August 27, 20261,1691,1541,1541,1851,148161,700
August 26, 20261,1501,1691,1691,1731,150121,600
August 25, 20261,1491,1501,1501,1591,14694,900
August 24, 20261,1491,1491,1491,1551,14094,400
August 21, 20261,1121,1421,1421,1441,112104,400
August 20, 20261,0901,1121,1121,1131,09044,000
August 19, 20261,1041,0981,0981,1051,08853,500
August 18, 20261,1061,1101,1101,1161,10234,600
August 17, 20261,1241,1131,1131,1271,11349,000
August 14, 20261,0971,1211,1211,1231,09757,700
August 13, 20261,1041,1051,1051,1061,09551,100
August 12, 20261,1131,0981,0981,1131,09337,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved