Riso Kagaku Corporation (6413.T) JPX

1,196.00

+2(+0.17%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251,2061,1961,1961,2141,19055,800
October 23, 20251,1851,1941,1941,2011,17982,800
October 22, 20251,1811,1771,1771,1941,175220,600
October 21, 20251,1831,1771,1771,1921,17749,800
October 20, 20251,1801,1831,1831,1861,17549,700
October 17, 20251,1571,1651,1651,1731,15543,200
October 16, 20251,1641,1671,1671,1751,15746,500
October 15, 20251,1471,1621,1621,1621,14562,300
October 14, 20251,1531,1401,1401,1671,13482,900
October 10, 20251,1871,1781,1781,1941,17457,700
October 09, 20251,1961,2021,2021,2051,19363,200
October 08, 20251,2181,2041,2041,2221,20049,000
October 07, 20251,2071,2181,2181,2221,20754,300
October 06, 20251,2031,2141,2141,2141,19780,700
October 03, 20251,1821,1881,1881,2001,18254,900
October 02, 20251,1801,1821,1821,1951,17274,600
October 01, 20251,2121,1791,1791,2121,17895,500
September 30, 20251,2261,2141,2141,2261,20950,900
September 29, 20251,2291,2241,2241,2341,21761,200
September 26, 20251,2301,2391,2391,2421,22881,000
September 25, 20251,2221,2301,2301,2371,22256,300
September 24, 20251,2131,2221,2221,2331,21197,000
September 22, 20251,2201,2191,2191,2281,21995,300
September 19, 20251,2601,2121,2121,2611,212153,900
September 18, 20251,2231,2461,2461,2501,21783,100
September 17, 20251,2151,2141,2141,2301,20855,300
September 16, 20251,2611,2191,2191,2641,21998,500
September 12, 20251,2151,2611,2611,2611,214197,000
September 11, 20251,2171,2071,2071,2211,20070,800
September 10, 20251,2171,2171,2171,2221,21467,900
September 09, 20251,2151,2171,2171,2271,21580,600
September 08, 20251,2181,2141,2141,2251,21155,000
September 05, 20251,2071,2191,2191,2231,20660,700
September 04, 20251,2111,2071,2071,2171,20254,700
September 03, 20251,2051,2091,2091,2251,20569,500
September 02, 20251,1951,2051,2051,2181,19570,900
September 01, 20251,2001,1951,1951,2031,18852,800
August 29, 20251,2121,2061,2061,2131,20543,400
August 28, 20251,2121,2121,2121,2181,20255,400
August 27, 20251,2111,2111,2111,2231,20974,400
August 26, 20251,2271,2121,2121,2281,21265,800
August 25, 20251,2301,2241,2241,2351,22453,500
August 22, 20251,2241,2301,2301,2391,22454,000
August 21, 20251,2151,2241,2241,2271,20953,500
August 20, 20251,2191,2121,2121,2241,21242,800
August 19, 20251,2221,2191,2191,2291,21658,000
August 18, 20251,2141,2201,2201,2291,20965,300
August 15, 20251,2001,2131,2131,2171,19750,900
August 14, 20251,2121,1991,1991,2121,19759,300
August 13, 20251,2151,2171,2171,2241,20850,400
August 12, 20251,2171,2131,2131,2211,19859,400
August 08, 20251,1991,2101,2101,2101,19640,600
August 07, 20251,1991,1971,1971,2071,19546,700
August 06, 20251,1981,1991,1991,2071,18730,600
August 05, 20251,1901,1931,1931,1991,18828,100
August 04, 20251,1941,1831,1831,2151,17584,700
August 01, 20251,1991,2081,2081,2131,17188,400
July 31, 20251,1771,1691,1691,1801,16443,100
July 30, 20251,1531,1721,1721,1821,15165,400
July 29, 20251,1651,1581,1581,1651,15140,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved