Riso Kagaku Corporation (6413.T) JPX

Currency In JPY

AD

6413.T Historical Return

If you invested ¥1000 in Riso Kagaku Corporation (6413.T) 10 years ago, it would be worth ¥2,534.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.6, while ¥1000 invested 1 year ago would be worth ¥918.51. This corresponds to total returns of 153.4%, 30.06%, -8.15%, respectively, with annualized returns of 9.74%, 5.39%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6413.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0691,0501,0501,0691,04370,600
July 30, 20261,0691,0611,0611,0691,05180,500
July 29, 20261,0591,0711,0711,0731,05289,800
July 28, 20261,0451,0471,0471,0521,02978,300
July 27, 20261,0431,0591,0591,0591,04261,200
July 23, 20261,0351,0321,0321,0411,02733,900
July 22, 20261,0371,0401,0401,0451,03535,400
July 21, 20261,0171,0381,0381,0381,01765,300
July 17, 20261,0231,0171,0171,0291,00671,000
July 16, 20261,0101,0201,0201,0321,01053,300
July 15, 20261,0101,0181,0181,0201,01045,200
July 14, 20261,0161,0021,0021,0261,00253,400
July 13, 20261,0351,0161,0161,0421,01148,600
July 10, 20261,0271,0271,0271,0301,01366,800
July 09, 20261,0211,0171,0171,0261,01549,800
July 08, 20261,0251,0221,0221,0291,01851,800
July 07, 20261,0251,0331,0331,0451,02587,000
July 06, 20261,0121,0211,0211,0251,00879,100
July 03, 20269949979971,0009821.12M
July 02, 20269929979971,00398283,100
July 01, 202697497897899197472,300
June 30, 202696297497497696177,400
June 29, 202696596196197495682,000
June 26, 202696695695696994888,700
June 25, 202695896696697795753,000
June 24, 202695595295295894564,800
June 23, 202697195095097195071,300
June 22, 202697797197198396957,500
June 19, 202698697997999197449,500
June 18, 202699598798799698342,200
June 17, 202699098798799998547,800
June 16, 202699898598599897875,200
June 15, 20269859989981,00598569,400
June 12, 202697998098098597283,400
June 11, 202698597797798596768,900
June 10, 202698398898898997570,900
June 09, 202698198398399497884,200
June 08, 2026993979979997966106,100
June 05, 20269851,0001,0001,00998598,900
June 04, 20261,0109859851,010978104,100
June 03, 20269821,0191,0191,022982125,400
June 02, 202697098298298896499,300
June 01, 2026992982982992970122,200
May 29, 20269909929921,0029781.07M
May 28, 2026974993993995974107,400
May 27, 2026964969969982960125,800
May 26, 2026965968968976961116,500
May 25, 202697096596597796088,700
May 22, 2026990969969999964136,400
May 21, 20269809989981,009976112,300
May 20, 202698196596598995895,700
May 19, 2026980995995997980108,700
May 18, 202699897697699897599,000
May 15, 20269859949941,00198392,600
May 14, 2026968985985999966118,100
May 13, 2026977960960977946178,300
May 12, 20261,0129829821,012982153,700
May 11, 20261,0711,0081,0081,0761,007169,700
May 08, 20261,0561,0641,0641,0651,04987,300
May 07, 20261,0481,0651,0651,0701,04584,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved