Riso Kagaku Corporation (6413.T) JPX

1,241.00

-10(-0.80%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2281,2511,2511,2611,22889,300
December 03, 20251,2501,2271,2271,2571,227123,900
December 02, 20251,2381,2501,2501,2531,23770,700
December 01, 20251,2551,2361,2361,2631,23683,300
November 28, 20251,2481,2541,2541,2601,24693,100
November 27, 20251,2351,2451,2451,2481,23587,300
November 26, 20251,2291,2321,2321,2331,22097,100
November 25, 20251,2251,2141,2141,2281,21190,100
November 21, 20251,1901,2251,2251,2261,190118,900
November 20, 20251,1851,1901,1901,1981,18291,200
November 19, 20251,1901,1751,1751,1911,171102,200
November 18, 20251,1821,1901,1901,1911,17764,900
November 17, 20251,1991,1831,1831,2001,17557,800
November 14, 20251,1921,1991,1991,2021,18647,700
November 13, 20251,2101,2051,2051,2231,20563,100
November 12, 20251,1951,2031,2031,2111,19091,100
November 11, 20251,1911,1891,1891,2021,178102,100
November 10, 20251,1761,1911,1911,1941,16685,100
November 07, 20251,1711,1761,1761,1771,15599,600
November 06, 20251,2141,1901,1901,2251,182210,500
November 05, 20251,1711,1671,1671,1881,158103,900
November 04, 20251,1601,1831,1831,2001,15970,500
October 31, 20251,1631,1701,1701,1791,15997,900
October 30, 20251,1641,1621,1621,1721,15798,300
October 29, 20251,1691,1571,1571,1791,15274,300
October 28, 20251,1901,1691,1691,1901,16975,000
October 27, 20251,2061,1941,1941,2071,19255,700
October 24, 20251,2061,1961,1961,2141,19055,800
October 23, 20251,1851,1941,1941,2011,17982,800
October 22, 20251,1811,1771,1771,1941,175220,600
October 21, 20251,1831,1771,1771,1921,17749,800
October 20, 20251,1801,1831,1831,1861,17549,700
October 17, 20251,1571,1651,1651,1731,15543,200
October 16, 20251,1641,1671,1671,1751,15746,500
October 15, 20251,1471,1621,1621,1621,14562,300
October 14, 20251,1531,1401,1401,1671,13482,900
October 10, 20251,1871,1781,1781,1941,17457,700
October 09, 20251,1961,2021,2021,2051,19363,200
October 08, 20251,2181,2041,2041,2221,20049,000
October 07, 20251,2071,2181,2181,2221,20754,300
October 06, 20251,2031,2141,2141,2141,19780,700
October 03, 20251,1821,1881,1881,2001,18254,900
October 02, 20251,1801,1821,1821,1951,17274,600
October 01, 20251,2121,1791,1791,2121,17895,500
September 30, 20251,2261,2141,2141,2261,20950,900
September 29, 20251,2291,2241,2241,2341,21761,200
September 26, 20251,2301,2391,2391,2421,22881,000
September 25, 20251,2221,2301,2301,2371,22256,300
September 24, 20251,2131,2221,2221,2331,21197,000
September 22, 20251,2201,2191,2191,2281,21995,300
September 19, 20251,2601,2121,2121,2611,212153,900
September 18, 20251,2231,2461,2461,2501,21783,100
September 17, 20251,2151,2141,2141,2301,20855,300
September 16, 20251,2611,2191,2191,2641,21998,500
September 12, 20251,2151,2611,2611,2611,214197,000
September 11, 20251,2171,2071,2071,2211,20070,800
September 10, 20251,2171,2171,2171,2221,21467,900
September 09, 20251,2151,2171,2171,2271,21580,600
September 08, 20251,2181,2141,2141,2251,21155,000
September 05, 20251,2071,2191,2191,2231,20660,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved