Riso Kagaku Corporation (6413.T) JPX

Currency In JPY

AD

6413.T Historical Return

If you invested ¥1000 in Riso Kagaku Corporation (6413.T) 10 years ago, it would be worth ¥2,268.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.32, while ¥1000 invested 1 year ago would be worth ¥978.58. This corresponds to total returns of 126.81%, 25.93%, -2.14%, respectively, with annualized returns of 8.53%, 4.72%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6413.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1161,0961,0961,1201,09686,400
October 20, 20261,1091,1141,1141,1141,09787,100
October 19, 20261,1081,1091,1091,1151,09267,900
October 16, 20261,0831,1061,1061,1061,08394,400
October 15, 20261,0681,0811,0811,1191,058424,200
October 14, 20261,0671,0821,0821,0871,05968,300
October 13, 20261,0451,0661,0661,0701,04359,400
October 09, 20261,0281,0421,0421,0451,02172,100
October 08, 20261,0201,0191,0191,0281,01389,900
October 07, 20261,0231,0251,0251,0361,02360,600
October 06, 20261,0241,0231,0231,0291,01750,200
October 05, 20261,0301,0241,0241,0331,01870,800
October 02, 20261,0311,0191,0191,0401,01784,700
October 01, 20261,0231,0441,0441,0491,02098,500
September 30, 20261,0331,0351,0351,0411,02972,900
September 29, 20261,0401,0331,0331,0521,030107,100
September 28, 20261,0671,0601,0601,0751,05993,900
September 25, 20261,0581,0631,0631,0681,05193,100
September 24, 20261,0421,0581,0581,0631,04287,000
September 18, 20261,0591,0461,0461,0591,04678,600
September 17, 20261,0531,0511,0511,0591,04855,700
September 16, 20261,0501,0531,0531,0591,05051,500
September 15, 20261,0331,0501,0501,0501,03341,000
September 11, 20261,0091,0111,0111,019997174,200
September 10, 20261,0381,0391,0391,0451,02997,100
September 09, 20261,0491,0431,0431,0491,03890,900
September 08, 20261,0721,0491,0491,0741,04897,100
September 07, 20261,0921,0761,0761,0981,072103,500
September 04, 20261,1121,0911,0911,1121,091103,400
September 03, 20261,1211,1121,1121,1251,107145,500
September 02, 20261,1201,1131,1131,1211,104152,700
September 01, 20261,1431,1271,1271,1441,124117,000
August 31, 20261,1471,1431,1431,1511,14392,900
August 28, 20261,1541,1471,1471,1641,14784,300
August 27, 20261,1691,1541,1541,1851,148161,700
August 26, 20261,1501,1691,1691,1731,150121,600
August 25, 20261,1491,1501,1501,1591,14694,900
August 24, 20261,1491,1491,1491,1551,14094,400
August 21, 20261,1121,1421,1421,1441,112104,400
August 20, 20261,0901,1121,1121,1131,09044,000
August 19, 20261,1041,0981,0981,1051,08853,500
August 18, 20261,1061,1101,1101,1161,10234,600
August 17, 20261,1241,1131,1131,1271,11349,000
August 14, 20261,0971,1211,1211,1231,09757,700
August 13, 20261,1041,1051,1051,1061,09551,100
August 12, 20261,1131,0981,0981,1131,09337,900
August 10, 20261,0911,1031,1031,1161,08366,600
August 07, 20261,0801,0961,0961,0971,07454,000
August 06, 20261,0661,0741,0741,0841,06643,600
August 05, 20261,0651,0661,0661,0781,05889,100
August 04, 20261,0811,0551,0551,0881,055101,200
August 03, 20261,0801,0891,0891,1031,067143,400
July 31, 20261,0691,0501,0501,0691,04370,600
July 30, 20261,0691,0611,0611,0691,05180,500
July 29, 20261,0591,0711,0711,0731,05289,800
July 28, 20261,0451,0471,0471,0521,02978,300
July 27, 20261,0431,0591,0591,0591,04261,200
July 23, 20261,0351,0321,0321,0411,02733,900
July 22, 20261,0371,0401,0401,0451,03535,400
July 21, 20261,0171,0381,0381,0381,01765,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved