Riso Kagaku Corporation (6413.T) JPX

960.00

-22(-2.24%)

Updated at May 13 03:30PM

Currency In JPY

6413.T Historical Return

If you invested ¥1000 in Riso Kagaku Corporation (6413.T) 10 years ago, it would be worth ¥2,201.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,941.87, while ¥1000 invested 1 year ago would be worth ¥860.89. This corresponds to total returns of 120.13%, 94.19%, -13.91%, respectively, with annualized returns of 8.21%, 14.19%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6413.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	977	960	960	977	946	178,300
May 12, 2026	1,012	982	982	1,012	982	153,700
May 11, 2026	1,071	1,008	1,008	1,076	1,007	169,700
May 08, 2026	1,056	1,064	1,064	1,065	1,049	87,300
May 07, 2026	1,048	1,065	1,065	1,070	1,045	84,800
May 01, 2026	1,045	1,042	1,042	1,049	1,038	104,200
April 30, 2026	1,059	1,050	1,050	1,059	1,045	100,500
April 28, 2026	1,055	1,066	1,066	1,066	1,052	99,100
April 27, 2026	1,055	1,060	1,060	1,067	1,047	115,900
April 24, 2026	1,075	1,053	1,053	1,081	1,052	124,000
April 23, 2026	1,105	1,081	1,081	1,105	1,080	97,700
April 22, 2026	1,121	1,110	1,110	1,123	1,102	80,500
April 21, 2026	1,138	1,125	1,125	1,140	1,124	59,700
April 20, 2026	1,136	1,130	1,130	1,141	1,124	78,900
April 17, 2026	1,146	1,136	1,136	1,154	1,136	31,400
April 16, 2026	1,150	1,147	1,147	1,160	1,142	56,300
April 15, 2026	1,158	1,149	1,149	1,160	1,143	52,500
April 14, 2026	1,170	1,143	1,143	1,178	1,140	36,000
April 13, 2026	1,177	1,170	1,170	1,190	1,170	34,500
April 10, 2026	1,215	1,190	1,190	1,220	1,186	74,700
April 09, 2026	1,242	1,215	1,215	1,242	1,215	40,000
April 08, 2026	1,230	1,236	1,236	1,239	1,229	69,600
April 07, 2026	1,210	1,215	1,215	1,220	1,206	44,800
April 06, 2026	1,182	1,199	1,199	1,199	1,182	32,800
April 03, 2026	1,168	1,183	1,183	1,188	1,168	38,100
April 02, 2026	1,180	1,171	1,171	1,189	1,162	52,300
April 01, 2026	1,145	1,169	1,169	1,169	1,143	57,600
March 31, 2026	1,119	1,127	1,127	1,140	1,111	58,900
March 30, 2026	1,112	1,119	1,119	1,122	1,100	149,200
March 27, 2026	1,182	1,183	1,133	1,194	1,174	127,700
March 26, 2026	1,187	1,189	1,138.75	1,190	1,176	76,400
March 25, 2026	1,181	1,187	1,136.83	1,191	1,181	85,100
March 24, 2026	1,161	1,165	1,115.76	1,167	1,154	72,700
March 23, 2026	1,160	1,145	1,095.65	1,160	1,143	83,400
March 19, 2026	1,195	1,185	1,134.92	1,197	1,185	73,100
March 18, 2026	1,202	1,210	1,158.86	1,212	1,196	52,700
March 17, 2026	1,197	1,193	1,142.58	1,204	1,186	55,400
March 16, 2026	1,200	1,185	1,134.92	1,200	1,180	50,700
March 13, 2026	1,193	1,192	1,141.62	1,205	1,191	88,700
March 12, 2026	1,227	1,209	1,157.9	1,227	1,203	95,800
March 11, 2026	1,231	1,227	1,175.14	1,238	1,227	124,300
March 10, 2026	1,202	1,228	1,169.39	1,231	1,200	45,700
March 09, 2026	1,154	1,188	1,137.79	1,204	1,151	200,400
March 06, 2026	1,221	1,214	1,162.69	1,221	1,205	109,200
March 05, 2026	1,224	1,224	1,172.27	1,234	1,214	152,700
March 04, 2026	1,215	1,199	1,143.54	1,224	1,176	126,400
March 03, 2026	1,265	1,228	1,176.1	1,265	1,221	188,600
March 02, 2026	1,273	1,270	1,216.32	1,277	1,258	149,600
February 27, 2026	1,276	1,287	1,243.65	1,288	1,268	129,400
February 26, 2026	1,289	1,276	1,233.02	1,289	1,276	106,800
February 25, 2026	1,285	1,274	1,231.09	1,289	1,274	120,300
February 24, 2026	1,252	1,285	1,241.72	1,288	1,252	155,300
February 20, 2026	1,271	1,252	1,209.83	1,271	1,245	113,400
February 19, 2026	1,268	1,272	1,229.16	1,282	1,265	128,000
February 18, 2026	1,255	1,265	1,222.39	1,275	1,255	85,000
February 17, 2026	1,238	1,247	1,205	1,254	1,238	63,500
February 16, 2026	1,250	1,241	1,199.2	1,256	1,234	133,300
February 13, 2026	1,286	1,249	1,206.93	1,288	1,248	60,700
February 12, 2026	1,285	1,279	1,235.92	1,289	1,277	74,900
February 10, 2026	1,272	1,280	1,236.89	1,283	1,267	60,000