Ennoconn Corporation (6414.TW) TAI

Currency In TWD

AD

6414.TW Historical Return

If you invested 1000 NT$ in Ennoconn Corporation (6414.TW) 10 years ago, it would be worth 1,147.21 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,562.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,354.13 NT$. This corresponds to total returns of 14.72%, 156.22%, 35.41%, respectively, with annualized returns of 1.38%, 20.72%, 35.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026392.5402.5402.54053881.61M
September 30, 20264003923924103922.34M
September 29, 2026380.5398398409.5377.53.64M
September 24, 2026371374374376367.5538,757
September 23, 2026379.5371.5371.5380370.5783,217
September 22, 2026380376376380376764,642
September 21, 2026376375375376.5373554,166
September 18, 2026373372.5372.5376.5372.5694,228
September 17, 2026374.5371.5371.5380371.5970,204
September 16, 2026372367.5367.53723661.12M
September 15, 2026373.5369.5369.5377.5369.5882,370
September 11, 2026365370370377363.5866,045
September 10, 2026376.5372.5372.53813691.23M
September 09, 2026378378.5378.5381.5377690,622
September 08, 20263893763763893751.64M
September 07, 2026400389.5389.5400386.5848,636
September 04, 2026387395395399385.51.38M
September 03, 20263933813813963811.04M
September 02, 2026391391.5391.5397.5390795,506
September 01, 20263903963963993901.09M
August 31, 2026386389.5389.5392.5380.51.37M
August 28, 2026396390390401389993,618
August 27, 2026398.5393.5393.5401.5393.5874,495
August 26, 2026395398398398.5392703,768
August 25, 2026394.5394394394.5389999,998
August 24, 2026402.5395.5395.5404.5394803,424
August 21, 2026402.5395395402.5395930,810
August 20, 2026409402.5402.5414.53971.95M
August 19, 2026388408.5408.5416.53853.56M
August 18, 2026418389.5389.5419386.54.14M
August 17, 2026408417.5417.54224082.07M
August 14, 20264424074074424065.96M
August 13, 20264604514514734502.32M
August 12, 2026447455.5455.5459.54461.5M
August 11, 2026474448.5448.5476440.53.39M
August 10, 2026476482482483.5467.52.38M
August 07, 2026467.5474474485.54632.32M
August 06, 2026469468468494.54634.2M
August 05, 2026443469469478440.53.81M
August 04, 2026428436.5436.54434282.02M
August 03, 2026399437.5437.5443.5393.52.98M
July 31, 20264374054054424055.32M
July 30, 20264284034034283934.34M
July 29, 2026440436.5436.5452.5419.54.95M
July 28, 2026457.5436436472432.54.97M
July 27, 20265084694695204587.67M
July 24, 2026494.55005005224846.6M
July 23, 20264905035035054778.58M
July 22, 2026470490490490457.55.3M
July 21, 2026405.5445.5445.5445.5403.55.16M
July 20, 2026402405405414392.53.39M
July 17, 20263923953954153922.52M
July 16, 2026388400400405387.51.61M
July 15, 2026380394.5394.5395.5377.51.68M
July 14, 2026384377.5377.53863661.92M
July 13, 2026394.5388.5388.5407.53841.8M
July 09, 2026405394394412.53931.93M
July 08, 20264044044044103932.23M
July 07, 2026398.54004004183973.99M
July 06, 2026378.5384384391.5378.51.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved