Ennoconn Corporation (6414.TW) TAI

Currency In TWD

AD

6414.TW Historical Return

If you invested 1000 NT$ in Ennoconn Corporation (6414.TW) 10 years ago, it would be worth 1,270.05 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,104.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,295.23 NT$. This corresponds to total returns of 27%, 110.41%, 29.52%, respectively, with annualized returns of 2.42%, 16.03%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026385381381388.53791.23M
June 18, 2026373383383384.53702M
June 17, 2026364.5370.5370.5371.5362.51.71M
June 16, 2026368.53673673763602.81M
June 15, 2026382.5381.5381.5389378.52.66M
June 12, 2026409375.5375.5409375.52.47M
June 11, 2026391395395400.53852.04M
June 10, 2026395388388412385.52.47M
June 09, 2026375401401404.53743.44M
June 08, 20263533723723763531.96M
June 05, 2026387.5384384387.5372.51.8M
June 04, 2026382.5389.5389.5389.5378.51.78M
June 03, 2026387.53853853893781.35M
June 02, 2026382.53833833933752.79M
June 01, 2026364375.5375.5379.53622.63M
May 29, 2026359360.5360.5360.5355.51.43M
May 28, 2026360352.5352.53653501.3M
May 27, 2026358.5360360363.53541.63M
May 26, 2026364355.5355.53643481.57M
May 25, 2026356.5363.5363.53683552.27M
May 22, 2026352350.5350.5353.53471.45M
May 21, 2026338347.5347.5347.5334.52.1M
May 20, 2026333331.5331.5334.53241.38M
May 19, 2026321328328338.5320.53.08M
May 18, 2026318321321321310.52.51M
May 15, 2026345319.5319.5345319.54.7M
May 14, 2026350.5355355357.5350.51.46M
May 13, 2026360347.5347.53603451.72M
May 12, 2026361.53623623623511.79M
May 11, 20263523593593593422.12M
May 08, 2026351.5346.5346.53613453.04M
May 07, 2026349.5351.5351.5356.5345.52.11M
May 06, 2026348348.5348.53503401.87M
May 05, 2026334345345346333.52.17M
May 04, 2026323334334334.53232.31M
April 30, 2026318.5322322323316.51.15M
April 29, 2026321.5319.5319.5322.5318803,461
April 28, 2026313.5321.5321.5321.5310.51.76M
April 27, 2026312.5311.5311.5312.5307900,886
April 24, 2026320312.5312.53213101.37M
April 23, 2026323.5317.5317.5326309.52.59M
April 22, 2026312318.5318.5323.5311.52.38M
April 21, 2026310.5312.5312.53153081.89M
April 20, 2026308310310314307.52.57M
April 17, 2026300304304307.52981.62M
April 16, 20262963003003002951.63M
April 15, 2026295294.5294.5295.5290.51.27M
April 14, 2026290294294297.52892.28M
April 13, 2026282.5287.5287.5291.52801.78M
April 10, 2026284283283286280.51.39M
April 09, 2026282.5278278282.5277.5898,276
April 08, 2026278.5283.5283.5284.52771.24M
April 07, 2026273.5276276277.5270952,540
April 02, 2026275272.5272.5275.52711.05M
April 01, 2026282274.5274.5285.52732.39M
March 31, 20262742712712852713.56M
March 30, 2026269269269272.5266932,820
March 27, 2026263.5264264265260.5477,250
March 26, 2026267.5266266271265.5479,174
March 25, 2026269269269269266.5453,437
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved