Ennoconn Corporation (6414.TW) TAI

Currency In TWD

AD

6414.TW Historical Return

If you invested 1000 NT$ in Ennoconn Corporation (6414.TW) 10 years ago, it would be worth 1,120.8 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,697.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,168.16 NT$. This corresponds to total returns of 12.08%, 69.73%, 16.82%, respectively, with annualized returns of 1.15%, 11.15%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026343.5334334347330.5532,298
November 09, 2026324.5335335338318644,261
November 06, 2026310323323328.53091.12M
November 05, 2026349.5341.5341.5353339.5681,421
November 04, 2026364348.5348.5364339856,670
November 03, 2026361357357371356.5829,803
November 02, 2026369368368375363.5675,933
October 30, 2026371.5373373380369820,202
October 29, 2026388381381389378631,521
October 28, 2026388388388392385507,736
October 27, 2026381385.5385.5387.53791.19M
October 22, 2026390.5377.5377.5390.5377611,504
October 21, 2026391384.5384.5393383.5619,050
October 20, 2026395.5383.5383.53963831.04M
October 19, 2026403.5397397403.5390.5575,233
October 16, 2026401404.5404.5408.5400940,921
October 15, 2026398395.5395.5398391.5702,439
October 14, 2026405404404405.5400.5651,081
October 13, 2026400.5402.5402.5406.5395.5815,362
October 12, 2026405404.5404.5409.5398.5866,125
October 08, 2026405.5399399406.5397.5892,754
October 07, 2026400.5395395402.5393.5592,584
October 06, 2026408400.5400.5411400.5766,083
October 05, 2026405.5407.5407.5410.54021.18M
October 02, 2026402.5401.5401.5405398.5842,991
October 01, 2026392.5402.5402.54053881.61M
September 30, 20264003923924103922.34M
September 29, 2026380.5398398409.5377.53.64M
September 24, 2026371374374376367.5538,757
September 23, 2026379.5371.5371.5380370.5783,217
September 22, 2026380376376380376764,642
September 21, 2026376375375376.5373554,166
September 18, 2026373372.5372.5376.5372.5694,228
September 17, 2026374.5371.5371.5380371.5970,204
September 16, 2026372367.5367.53723661.12M
September 15, 2026373.5369.5369.5377.5369.5882,370
September 11, 2026365370370377363.5866,045
September 10, 2026376.5372.5372.53813691.23M
September 09, 2026378378.5378.5381.5377690,622
September 08, 20263893763763893751.64M
September 07, 2026400389.5389.5400386.5848,636
September 04, 2026387395395399385.51.38M
September 03, 20263933813813963811.04M
September 02, 2026391391.5391.5397.5390795,506
September 01, 20263903963963993901.09M
August 31, 2026386389.5389.5392.5380.51.37M
August 28, 2026396390390401389993,618
August 27, 2026398.5393.5393.5401.5393.5874,495
August 26, 2026395398398398.5392703,768
August 25, 2026394.5394394394.5389999,998
August 24, 2026402.5395.5395.5404.5394803,424
August 21, 2026402.5395395402.5395930,810
August 20, 2026409402.5402.5414.53971.95M
August 19, 2026388408.5408.5416.53853.56M
August 18, 2026418389.5389.5419386.54.14M
August 17, 2026408417.5417.54224082.07M
August 14, 20264424074074424065.96M
August 13, 20264604514514734502.32M
August 12, 2026447455.5455.5459.54461.5M
August 11, 2026474448.5448.5476440.53.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved