Ennoconn Corporation (6414.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ennoconn Corporation (6414.TW) 10 years ago, it would be worth 1,093.22 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,344 NT$, while 1000 NT$ invested 1 year ago would be worth 1,227.2 NT$. This corresponds to total returns of 9.32%, 134.4%, 22.72%, respectively, with annualized returns of 0.9%, 18.59%, 22.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 376.5 | 372.5 | 372.5 | 381 | 369 | 1.23M |
| September 09, 2026 | 378 | 378.5 | 378.5 | 381.5 | 377 | 690,622 |
| September 08, 2026 | 389 | 376 | 376 | 389 | 375 | 1.64M |
| September 07, 2026 | 400 | 389.5 | 389.5 | 400 | 386.5 | 848,636 |
| September 04, 2026 | 387 | 395 | 395 | 399 | 385.5 | 1.38M |
| September 03, 2026 | 393 | 381 | 381 | 396 | 381 | 1.04M |
| September 02, 2026 | 391 | 391.5 | 391.5 | 397.5 | 390 | 795,506 |
| September 01, 2026 | 390 | 396 | 396 | 399 | 390 | 1.09M |
| August 31, 2026 | 386 | 389.5 | 389.5 | 392.5 | 380.5 | 1.37M |
| August 28, 2026 | 396 | 390 | 390 | 401 | 389 | 993,618 |
| August 27, 2026 | 398.5 | 393.5 | 393.5 | 401.5 | 393.5 | 874,495 |
| August 26, 2026 | 395 | 398 | 398 | 398.5 | 392 | 703,768 |
| August 25, 2026 | 394.5 | 394 | 394 | 394.5 | 389 | 999,998 |
| August 24, 2026 | 402.5 | 395.5 | 395.5 | 404.5 | 394 | 803,424 |
| August 21, 2026 | 402.5 | 395 | 395 | 402.5 | 395 | 930,810 |
| August 20, 2026 | 409 | 402.5 | 402.5 | 414.5 | 397 | 1.95M |
| August 19, 2026 | 388 | 408.5 | 408.5 | 416.5 | 385 | 3.56M |
| August 18, 2026 | 418 | 389.5 | 389.5 | 419 | 386.5 | 4.14M |
| August 17, 2026 | 408 | 417.5 | 417.5 | 422 | 408 | 2.07M |
| August 14, 2026 | 442 | 407 | 407 | 442 | 406 | 5.96M |
| August 13, 2026 | 460 | 451 | 451 | 473 | 450 | 2.32M |
| August 12, 2026 | 447 | 455.5 | 455.5 | 459.5 | 446 | 1.5M |
| August 11, 2026 | 474 | 448.5 | 448.5 | 476 | 440.5 | 3.39M |
| August 10, 2026 | 476 | 482 | 482 | 483.5 | 467.5 | 2.38M |
| August 07, 2026 | 467.5 | 474 | 474 | 485.5 | 463 | 2.32M |
| August 06, 2026 | 469 | 468 | 468 | 494.5 | 463 | 4.2M |
| August 05, 2026 | 443 | 469 | 469 | 478 | 440.5 | 3.81M |
| August 04, 2026 | 428 | 436.5 | 436.5 | 443 | 428 | 2.02M |
| August 03, 2026 | 399 | 437.5 | 437.5 | 443.5 | 393.5 | 2.98M |
| July 31, 2026 | 437 | 405 | 405 | 442 | 405 | 5.32M |
| July 30, 2026 | 428 | 403 | 403 | 428 | 393 | 4.34M |
| July 29, 2026 | 440 | 436.5 | 436.5 | 452.5 | 419.5 | 4.95M |
| July 28, 2026 | 457.5 | 436 | 436 | 472 | 432.5 | 4.97M |
| July 27, 2026 | 508 | 469 | 469 | 520 | 458 | 7.67M |
| July 24, 2026 | 494.5 | 500 | 500 | 522 | 484 | 6.6M |
| July 23, 2026 | 490 | 503 | 503 | 505 | 477 | 8.58M |
| July 22, 2026 | 470 | 490 | 490 | 490 | 457.5 | 5.3M |
| July 21, 2026 | 405.5 | 445.5 | 445.5 | 445.5 | 403.5 | 5.16M |
| July 20, 2026 | 402 | 405 | 405 | 414 | 392.5 | 3.39M |
| July 17, 2026 | 392 | 395 | 395 | 415 | 392 | 2.52M |
| July 16, 2026 | 388 | 400 | 400 | 405 | 387.5 | 1.61M |
| July 15, 2026 | 380 | 394.5 | 394.5 | 395.5 | 377.5 | 1.68M |
| July 14, 2026 | 384 | 377.5 | 377.5 | 386 | 366 | 1.92M |
| July 13, 2026 | 394.5 | 388.5 | 388.5 | 407.5 | 384 | 1.8M |
| July 09, 2026 | 405 | 394 | 394 | 412.5 | 393 | 1.93M |
| July 08, 2026 | 404 | 404 | 404 | 410 | 393 | 2.23M |
| July 07, 2026 | 398.5 | 400 | 400 | 418 | 397 | 3.99M |
| July 06, 2026 | 378.5 | 384 | 384 | 391.5 | 378.5 | 1.24M |
| July 03, 2026 | 369 | 375.5 | 375.5 | 377.5 | 369 | 533,457 |
| July 02, 2026 | 365.5 | 373.5 | 373.5 | 374.5 | 365.5 | 618,469 |
| July 01, 2026 | 374.5 | 370.5 | 370.5 | 376.5 | 368.5 | 891,315 |
| June 30, 2026 | 365 | 369.5 | 369.5 | 372.5 | 365 | 1.36M |
| June 29, 2026 | 361.5 | 360 | 360 | 370 | 358 | 1.2M |
| June 26, 2026 | 370 | 361.5 | 361.5 | 375 | 360.5 | 1.6M |
| June 25, 2026 | 374.5 | 373.5 | 373.5 | 380 | 370 | 1.49M |
| June 24, 2026 | 372.5 | 371 | 371 | 375.5 | 367 | 950,917 |
| June 23, 2026 | 382 | 377.5 | 377.5 | 382 | 369 | 1.77M |
| June 22, 2026 | 385 | 381 | 381 | 388.5 | 379 | 1.23M |
| June 18, 2026 | 373 | 383 | 383 | 384.5 | 370 | 2M |
| June 17, 2026 | 364.5 | 370.5 | 370.5 | 371.5 | 362.5 | 1.71M |