Ennoconn Corporation (6414.TW) TAI

347.50

-14.5(-4.01%)

Updated at May 13 01:30PM

Currency In TWD

6414.TW Historical Return

If you invested 1000 NT$ in Ennoconn Corporation (6414.TW) 10 years ago, it would be worth 1,277.29 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,278.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,279.17 NT$. This corresponds to total returns of 27.73%, 127.9%, 27.92%, respectively, with annualized returns of 2.48%, 17.9%, 27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6414.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	361.5	362	362	362	351	1.79M
May 11, 2026	352	359	359	359	342	2.12M
May 08, 2026	351.5	346.5	346.5	361	345	3.04M
May 07, 2026	349.5	351.5	351.5	356.5	345.5	2.11M
May 06, 2026	348	348.5	348.5	350	340	1.87M
May 05, 2026	334	345	345	346	333.5	2.17M
May 04, 2026	323	334	334	334.5	323	2.31M
April 30, 2026	318.5	322	322	323	316.5	1.15M
April 29, 2026	321.5	319.5	319.5	322.5	318	803,461
April 28, 2026	313.5	321.5	321.5	321.5	310.5	1.76M
April 27, 2026	312.5	311.5	311.5	312.5	307	900,886
April 24, 2026	320	312.5	312.5	321	310	1.37M
April 23, 2026	323.5	317.5	317.5	326	309.5	2.59M
April 22, 2026	312	318.5	318.5	323.5	311.5	2.38M
April 21, 2026	310.5	312.5	312.5	315	308	1.89M
April 20, 2026	308	310	310	314	307.5	2.57M
April 17, 2026	300	304	304	307.5	298	1.62M
April 16, 2026	296	300	300	300	295	1.63M
April 15, 2026	295	294.5	294.5	295.5	290.5	1.27M
April 14, 2026	290	294	294	297.5	289	2.28M
April 13, 2026	282.5	287.5	287.5	291.5	280	1.78M
April 10, 2026	284	283	283	286	280.5	1.39M
April 09, 2026	282.5	278	278	282.5	277.5	898,276
April 08, 2026	278.5	283.5	283.5	284.5	277	1.24M
April 07, 2026	273.5	276	276	277.5	270	952,540
April 02, 2026	275	272.5	272.5	275.5	271	1.05M
April 01, 2026	282	274.5	274.5	285.5	273	2.39M
March 31, 2026	274	271	271	285	271	3.56M
March 30, 2026	269	269	269	272.5	266	932,820
March 27, 2026	263.5	264	264	265	260.5	477,250
March 26, 2026	267.5	266	266	271	265.5	479,174
March 25, 2026	269	269	269	269	266.5	453,437
March 24, 2026	270	265	265	270	262	488,240
March 23, 2026	265	264	264	268	262.5	484,089
March 20, 2026	272.5	270	270	273	267	552,748
March 19, 2026	276	271.5	271.5	278	271.5	548,612
March 18, 2026	279.5	279	279	282.5	278.5	614,782
March 17, 2026	278.5	276	276	279.5	276	562,522
March 16, 2026	279.5	274.5	274.5	280.5	274	463,388
March 13, 2026	272	276	276	277.5	271	347,375
March 12, 2026	275.5	274	274	277.5	272.5	413,600
March 11, 2026	273.5	276.5	276.5	277.5	271.5	449,355
March 10, 2026	270	270	271.5	272.5	269	233,239
March 09, 2026	256	265	265	266	256	568,031
March 06, 2026	265	273	273	274	265	438,958
March 05, 2026	267	270	270	271	265	729,912
March 04, 2026	271	260	258.5	271	260	21,000
March 03, 2026	282	275	275	282	274	1M
March 02, 2026	279.5	280.5	280.5	284	279.5	634,247
February 26, 2026	286	285	285	289	284	1.14M
February 25, 2026	284	285	285	286	283.5	935,783
February 24, 2026	280	283.5	283.5	285	280	962,737
February 23, 2026	282	279.5	279.5	282.5	279	842,914
February 11, 2026	280	280	280	281.5	277.5	488,161
February 10, 2026	284	278	278	284	274	1.85M
February 09, 2026	284	284	284	287	283	445,242
February 06, 2026	281.5	280.5	280.5	281.5	274.5	710,507
February 05, 2026	285.5	282.5	282.5	290	282.5	524,024
February 04, 2026	285	288.5	288.5	289	282.5	547,623
February 03, 2026	285	285	285	287	283	347,187