Ennoconn Corporation (6414.TW) TAI

296.50

-1(-0.34%)

Updated at October 20 09:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025293297.5297.5302.5292818,129
October 16, 2025293293293295.5291.5487,713
October 15, 2025285.5291291291284462,696
October 14, 2025292284284297.5284717,902
October 13, 2025290290290291286744,993
October 09, 2025297296296301295666,421
October 08, 2025293295295295.5292294,180
October 07, 2025293.5293293295.5291.5603,242
October 03, 2025297293293297292.5378,293
October 02, 2025302296.5296.5302296677,271
October 01, 2025293.5297.5297.5300.5293.5850,722
September 30, 2025294294.5294.5295.5292264,171
September 26, 2025299290.5290.5299.5289.5701,952
September 25, 2025301298298301.5298411,665
September 24, 2025303301301303299324,220
September 23, 2025302.5299299304298.5546,166
September 22, 2025303.5300300303.5297453,877
September 19, 2025305.5303.5303.5305.5301.5456,116
September 18, 2025300303303303.5299360,597
September 17, 2025300298298301296662,470
September 16, 2025300.5299299302.5298604,405
September 15, 2025303298298303297.5748,555
September 12, 2025302302.5302.5305.5301.5525,680
September 11, 2025309.5301.5301.5310300.5981,832
September 10, 2025306.5309309312.5306.5645,886
September 09, 2025309305.5305.5309.5305516,974
September 08, 2025310308.5308.5311304.5723,915
September 05, 2025309.5309.5309.5311307.5610,500
September 04, 2025315307.5307.5315307.5685,473
September 03, 2025309314314317.5308.5443,980
September 02, 2025319.5311311321.53091.01M
September 01, 20253213193193283191.05M
August 29, 2025331.5322322331.5322954,013
August 28, 2025323326326331.53232.53M
August 27, 2025312320.5320.53223121.6M
August 26, 2025315311311315308.5864,662
August 25, 2025320315315322315955,201
August 22, 2025318311.5311.5319.5311.5781,907
August 21, 20253133183183273132.79M
August 20, 2025315310.5310.5318.53101.82M
August 19, 20253083133133183061.41M
August 18, 2025306.5304304308.5304867,915
August 15, 2025319.5309309322.53081.53M
August 14, 2025317319319323.5315.52.16M
August 13, 2025307.5311311312.5307.5684,227
August 12, 2025306303.5303.5307.5302427,252
August 11, 2025312307307312301.5811,663
August 08, 2025312316316316.5311.5605,347
August 07, 2025312313.5313.5317310.5590,350
August 06, 2025308.5311.5311.5317.5308.5785,241
August 05, 2025303.5308.5308.5309.5303.5685,239
August 04, 2025304303303305301270,197
August 01, 2025300306.5306.5307299400,604
July 31, 2025304.5306306306301424,297
July 30, 2025300304304304298367,929
July 29, 2025303300300303295.5459,731
July 28, 2025302303303303299258,515
July 25, 2025303301301304.5301225,694
July 24, 2025302303303304301.5220,784
July 23, 2025299303303303.5298.5448,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved