Ennoconn Corporation (6414.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ennoconn Corporation (6414.TW) 10 years ago, it would be worth 1,270.05 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,104.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,295.23 NT$. This corresponds to total returns of 27%, 110.41%, 29.52%, respectively, with annualized returns of 2.42%, 16.03%, 29.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 385 | 381 | 381 | 388.5 | 379 | 1.23M |
| June 18, 2026 | 373 | 383 | 383 | 384.5 | 370 | 2M |
| June 17, 2026 | 364.5 | 370.5 | 370.5 | 371.5 | 362.5 | 1.71M |
| June 16, 2026 | 368.5 | 367 | 367 | 376 | 360 | 2.81M |
| June 15, 2026 | 382.5 | 381.5 | 381.5 | 389 | 378.5 | 2.66M |
| June 12, 2026 | 409 | 375.5 | 375.5 | 409 | 375.5 | 2.47M |
| June 11, 2026 | 391 | 395 | 395 | 400.5 | 385 | 2.04M |
| June 10, 2026 | 395 | 388 | 388 | 412 | 385.5 | 2.47M |
| June 09, 2026 | 375 | 401 | 401 | 404.5 | 374 | 3.44M |
| June 08, 2026 | 353 | 372 | 372 | 376 | 353 | 1.96M |
| June 05, 2026 | 387.5 | 384 | 384 | 387.5 | 372.5 | 1.8M |
| June 04, 2026 | 382.5 | 389.5 | 389.5 | 389.5 | 378.5 | 1.78M |
| June 03, 2026 | 387.5 | 385 | 385 | 389 | 378 | 1.35M |
| June 02, 2026 | 382.5 | 383 | 383 | 393 | 375 | 2.79M |
| June 01, 2026 | 364 | 375.5 | 375.5 | 379.5 | 362 | 2.63M |
| May 29, 2026 | 359 | 360.5 | 360.5 | 360.5 | 355.5 | 1.43M |
| May 28, 2026 | 360 | 352.5 | 352.5 | 365 | 350 | 1.3M |
| May 27, 2026 | 358.5 | 360 | 360 | 363.5 | 354 | 1.63M |
| May 26, 2026 | 364 | 355.5 | 355.5 | 364 | 348 | 1.57M |
| May 25, 2026 | 356.5 | 363.5 | 363.5 | 368 | 355 | 2.27M |
| May 22, 2026 | 352 | 350.5 | 350.5 | 353.5 | 347 | 1.45M |
| May 21, 2026 | 338 | 347.5 | 347.5 | 347.5 | 334.5 | 2.1M |
| May 20, 2026 | 333 | 331.5 | 331.5 | 334.5 | 324 | 1.38M |
| May 19, 2026 | 321 | 328 | 328 | 338.5 | 320.5 | 3.08M |
| May 18, 2026 | 318 | 321 | 321 | 321 | 310.5 | 2.51M |
| May 15, 2026 | 345 | 319.5 | 319.5 | 345 | 319.5 | 4.7M |
| May 14, 2026 | 350.5 | 355 | 355 | 357.5 | 350.5 | 1.46M |
| May 13, 2026 | 360 | 347.5 | 347.5 | 360 | 345 | 1.72M |
| May 12, 2026 | 361.5 | 362 | 362 | 362 | 351 | 1.79M |
| May 11, 2026 | 352 | 359 | 359 | 359 | 342 | 2.12M |
| May 08, 2026 | 351.5 | 346.5 | 346.5 | 361 | 345 | 3.04M |
| May 07, 2026 | 349.5 | 351.5 | 351.5 | 356.5 | 345.5 | 2.11M |
| May 06, 2026 | 348 | 348.5 | 348.5 | 350 | 340 | 1.87M |
| May 05, 2026 | 334 | 345 | 345 | 346 | 333.5 | 2.17M |
| May 04, 2026 | 323 | 334 | 334 | 334.5 | 323 | 2.31M |
| April 30, 2026 | 318.5 | 322 | 322 | 323 | 316.5 | 1.15M |
| April 29, 2026 | 321.5 | 319.5 | 319.5 | 322.5 | 318 | 803,461 |
| April 28, 2026 | 313.5 | 321.5 | 321.5 | 321.5 | 310.5 | 1.76M |
| April 27, 2026 | 312.5 | 311.5 | 311.5 | 312.5 | 307 | 900,886 |
| April 24, 2026 | 320 | 312.5 | 312.5 | 321 | 310 | 1.37M |
| April 23, 2026 | 323.5 | 317.5 | 317.5 | 326 | 309.5 | 2.59M |
| April 22, 2026 | 312 | 318.5 | 318.5 | 323.5 | 311.5 | 2.38M |
| April 21, 2026 | 310.5 | 312.5 | 312.5 | 315 | 308 | 1.89M |
| April 20, 2026 | 308 | 310 | 310 | 314 | 307.5 | 2.57M |
| April 17, 2026 | 300 | 304 | 304 | 307.5 | 298 | 1.62M |
| April 16, 2026 | 296 | 300 | 300 | 300 | 295 | 1.63M |
| April 15, 2026 | 295 | 294.5 | 294.5 | 295.5 | 290.5 | 1.27M |
| April 14, 2026 | 290 | 294 | 294 | 297.5 | 289 | 2.28M |
| April 13, 2026 | 282.5 | 287.5 | 287.5 | 291.5 | 280 | 1.78M |
| April 10, 2026 | 284 | 283 | 283 | 286 | 280.5 | 1.39M |
| April 09, 2026 | 282.5 | 278 | 278 | 282.5 | 277.5 | 898,276 |
| April 08, 2026 | 278.5 | 283.5 | 283.5 | 284.5 | 277 | 1.24M |
| April 07, 2026 | 273.5 | 276 | 276 | 277.5 | 270 | 952,540 |
| April 02, 2026 | 275 | 272.5 | 272.5 | 275.5 | 271 | 1.05M |
| April 01, 2026 | 282 | 274.5 | 274.5 | 285.5 | 273 | 2.39M |
| March 31, 2026 | 274 | 271 | 271 | 285 | 271 | 3.56M |
| March 30, 2026 | 269 | 269 | 269 | 272.5 | 266 | 932,820 |
| March 27, 2026 | 263.5 | 264 | 264 | 265 | 260.5 | 477,250 |
| March 26, 2026 | 267.5 | 266 | 266 | 271 | 265.5 | 479,174 |
| March 25, 2026 | 269 | 269 | 269 | 269 | 266.5 | 453,437 |