Ennoconn Corporation (6414.TW) TAI

Currency In TWD

AD

6414.TW Historical Return

If you invested 1000 NT$ in Ennoconn Corporation (6414.TW) 10 years ago, it would be worth 1,226.12 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,158.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,336.63 NT$. This corresponds to total returns of 22.61%, 115.88%, 33.66%, respectively, with annualized returns of 2.06%, 16.63%, 33.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264374054054424055.32M
July 30, 20264284034034283934.34M
July 29, 2026440436.5436.5452.5419.54.95M
July 28, 2026457.5436436472432.54.97M
July 27, 20265084694695204587.67M
July 24, 2026494.55005005224846.6M
July 23, 20264905035035054778.58M
July 22, 2026470490490490457.55.3M
July 21, 2026405.5445.5445.5445.5403.55.16M
July 20, 2026402405405414392.53.39M
July 17, 20263923953954153922.52M
July 16, 2026388400400405387.51.61M
July 15, 2026380394.5394.5395.5377.51.68M
July 14, 2026384377.5377.53863661.92M
July 13, 2026394.5388.5388.5407.53841.8M
July 09, 2026405394394412.53931.93M
July 08, 20264044044044103932.23M
July 07, 2026398.54004004183973.99M
July 06, 2026378.5384384391.5378.51.24M
July 03, 2026369375.5375.5377.5369533,457
July 02, 2026365.5373.5373.5374.5365.5618,469
July 01, 2026374.5370.5370.5376.5368.5891,315
June 30, 2026365369.5369.5372.53651.36M
June 29, 2026361.53603603703581.2M
June 26, 2026370361.5361.5375360.51.6M
June 25, 2026374.5373.5373.53803701.49M
June 24, 2026372.5371371375.5367950,917
June 23, 2026382377.5377.53823691.77M
June 22, 2026385381381388.53791.23M
June 18, 2026373383383384.53702M
June 17, 2026364.5370.5370.5371.5362.51.71M
June 16, 2026368.53673673763602.81M
June 15, 2026382.5381.5381.5389378.52.66M
June 12, 2026409375.5375.5409375.52.47M
June 11, 2026391395395400.53852.04M
June 10, 2026395388388412385.52.47M
June 09, 2026375401401404.53743.44M
June 08, 20263533723723763531.96M
June 05, 2026387.5384384387.5372.51.8M
June 04, 2026382.5389.5389.5389.5378.51.78M
June 03, 2026387.53853853893781.35M
June 02, 2026382.53833833933752.79M
June 01, 2026364375.5375.5379.53622.63M
May 29, 2026359360.5360.5360.5355.51.43M
May 28, 2026360352.5352.53653501.3M
May 27, 2026358.5360360363.53541.63M
May 26, 2026364355.5355.53643481.57M
May 25, 2026356.5363.5363.53683552.27M
May 22, 2026352350.5350.5353.53471.45M
May 21, 2026338347.5347.5347.5334.52.1M
May 20, 2026333331.5331.5334.53241.38M
May 19, 2026321328328338.5320.53.08M
May 18, 2026318321321321310.52.51M
May 15, 2026345319.5319.5345319.54.7M
May 14, 2026350.5355355357.5350.51.46M
May 13, 2026360347.5347.53603451.72M
May 12, 2026361.53623623623511.79M
May 11, 20263523593593593422.12M
May 08, 2026351.5346.5346.53613453.04M
May 07, 2026349.5351.5351.5356.5345.52.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved