Ennoconn Corporation (6414.TW) TAI

314.50

+10.5(+3.45%)

Updated at August 19 12:46PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025306.5304304308.5304867,915
August 15, 2025319.5309309322.53081.53M
August 14, 2025317319319323.5315.52.16M
August 13, 2025307.5311311312.5307.5684,227
August 12, 2025306303.5303.5307.5302427,252
August 11, 2025312307307312301.5811,663
August 08, 2025312316316316.5311.5605,347
August 07, 2025312313.5313.5317310.5590,350
August 06, 2025308.5311.5311.5317.5308.5785,241
August 05, 2025303.5308.5308.5309.5303.5685,239
August 04, 2025304303303305301270,197
August 01, 2025300306.5306.5307299400,604
July 31, 2025304.5306306306301424,297
July 30, 2025300304304304298367,929
July 29, 2025303300300303295.5459,731
July 28, 2025302303303303299258,515
July 25, 2025303301301304.5301225,694
July 24, 2025302303303304301.5220,784
July 23, 2025299303303303.5298.5448,545
July 22, 2025305296296305295.5628,980
July 21, 2025303304304305.5301.5304,822
July 18, 2025308303.5303.5308.5301.5311,122
July 17, 2025305307307307.5304415,778
July 16, 2025304.5305.5305.5308.5303.5968,648
July 15, 2025298302.5302.5303298719,178
July 14, 2025301298298303296.5341,580
July 11, 2025297299299301295.5606,032
July 10, 2025296.5296296297292.5579,109
July 09, 2025298296296298293.5435,755
July 08, 2025293.5298.5298.5298.5290.5674,093
July 07, 2025300293.5293.5300291.5831,106
July 04, 2025300.5301301302298762,105
July 03, 2025295.5300300300294.5922,722
July 02, 2025290292.5292.52962891.35M
July 01, 2025291290290291.5287.51.13M
June 30, 2025285288288290.52851.7M
June 27, 2025293.52802802942805.13M
June 26, 2025306304.5292.3307.5304848,885
June 25, 2025310306293.74310.5305.5664,401
June 24, 2025303309296.62309301941,189
June 23, 2025289300287.98300288668,457
June 20, 2025300295295301294377,643
June 19, 2025301299.5299.5302.5299437,712
June 18, 2025301302.5302.5306.5300705,145
June 17, 2025304301301306301278,479
June 16, 2025303.5304304304301285,235
June 13, 2025303.5304.5304.5305.5301384,268
June 12, 2025308304304310300.51.31M
June 11, 2025304.5308308310302.5859,627
June 10, 2025300.5302302304300.5233,316
June 09, 2025301.5300.5300.5303.5297.5395,549
June 06, 2025303.5299.5299.5303.5298.5449,951
June 05, 2025303302302305.5299.5749,569
June 04, 2025299302.5302.5305.5299586,244
June 03, 2025298299299299293.5462,988
June 02, 2025298.5293.5293.5298.5292.5518,804
May 29, 2025303303303303300530,045
May 28, 2025300300300302.5297.5378,780
May 27, 2025297297297300296162,655
May 26, 2025302296.5296.5302296239,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved