Ennoconn Corporation (6414.TW) TAI

384.50

+1.5(+0.39%)

Updated at June 03 12:57PM

Currency In TWD

6414.TW Historical Return

If you invested 1000 NT$ in Ennoconn Corporation (6414.TW) 10 years ago, it would be worth 1,292.81 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,250.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,341.37 NT$. This corresponds to total returns of 29.28%, 125.07%, 34.14%, respectively, with annualized returns of 2.6%, 17.6%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026382.53833833933752.79M
June 01, 2026364375.5375.5379.53622.63M
May 29, 2026359360.5360.5360.5355.51.43M
May 28, 2026360352.5352.53653501.3M
May 27, 2026358.5360360363.53541.63M
May 26, 2026364355.5355.53643481.57M
May 25, 2026356.5363.5363.53683552.27M
May 22, 2026352350.5350.5353.53471.45M
May 21, 2026338347.5347.5347.5334.52.1M
May 20, 2026333331.5331.5334.53241.38M
May 19, 2026321328328338.5320.53.08M
May 18, 2026318321321321310.52.51M
May 15, 2026345319.5319.5345319.54.7M
May 14, 2026350.5355355357.5350.51.46M
May 13, 2026360347.5347.53603451.72M
May 12, 2026361.53623623623511.79M
May 11, 20263523593593593422.12M
May 08, 2026351.5346.5346.53613453.04M
May 07, 2026349.5351.5351.5356.5345.52.11M
May 06, 2026348348.5348.53503401.87M
May 05, 2026334345345346333.52.17M
May 04, 2026323334334334.53232.31M
April 30, 2026318.5322322323316.51.15M
April 29, 2026321.5319.5319.5322.5318803,461
April 28, 2026313.5321.5321.5321.5310.51.76M
April 27, 2026312.5311.5311.5312.5307900,886
April 24, 2026320312.5312.53213101.37M
April 23, 2026323.5317.5317.5326309.52.59M
April 22, 2026312318.5318.5323.5311.52.38M
April 21, 2026310.5312.5312.53153081.89M
April 20, 2026308310310314307.52.57M
April 17, 2026300304304307.52981.62M
April 16, 20262963003003002951.63M
April 15, 2026295294.5294.5295.5290.51.27M
April 14, 2026290294294297.52892.28M
April 13, 2026282.5287.5287.5291.52801.78M
April 10, 2026284283283286280.51.39M
April 09, 2026282.5278278282.5277.5898,276
April 08, 2026278.5283.5283.5284.52771.24M
April 07, 2026273.5276276277.5270952,540
April 02, 2026275272.5272.5275.52711.05M
April 01, 2026282274.5274.5285.52732.39M
March 31, 20262742712712852713.56M
March 30, 2026269269269272.5266932,820
March 27, 2026263.5264264265260.5477,250
March 26, 2026267.5266266271265.5479,174
March 25, 2026269269269269266.5453,437
March 24, 2026270265265270262488,240
March 23, 2026265264264268262.5484,089
March 20, 2026272.5270270273267552,748
March 19, 2026276271.5271.5278271.5548,612
March 18, 2026279.5279279282.5278.5614,782
March 17, 2026278.5276276279.5276562,522
March 16, 2026279.5274.5274.5280.5274463,388
March 13, 2026272276276277.5271347,375
March 12, 2026275.5274274277.5272.5413,600
March 11, 2026273.5276.5276.5277.5271.5449,355
March 10, 2026270270271.5272.5269233,239
March 09, 2026256265265266256568,031
March 06, 2026265273273274265438,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved