Silergy Corp. (6415.TW) TAI

601.00

+23(+3.98%)

Updated at June 03 11:14AM

Currency In TWD

6415.TW Historical Return

If you invested 1000 NT$ in Silergy Corp. (6415.TW) 10 years ago, it would be worth 6,987.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 690.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,682.73 NT$. This corresponds to total returns of 598.74%, -30.97%, 68.27%, respectively, with annualized returns of 21.45%, -7.14%, 68.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6415.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265975785785985646.65M
June 01, 20266006066066365935.65M
May 29, 20266266006006295857.82M
May 28, 202666762062068060011.8M
May 27, 202664066566569363610.15M
May 26, 20266466306306516129.33M
May 25, 20266096186186185777.06M
May 22, 202656456256257354712.15M
May 21, 20265325575575575204.86M
May 20, 202648050750751846512.13M
May 19, 202652548248254447816.89M
May 18, 20265055145145144886.9M
May 15, 2026490.5468468503457.511.99M
May 14, 20264925035035144907.34M
May 13, 2026476.5467.5467.54924546.97M
May 12, 2026488476.5476.549246210.9M
May 11, 20264404684684684258.97M
May 08, 2026426425.5425.5438419.52.27M
May 07, 2026429424.5424.54294152.24M
May 06, 20264504244244504132.97M
May 05, 2026430436436456426.52.64M
May 04, 2026442435435445.54222.98M
April 30, 2026401.54274274273973.51M
April 29, 2026406.5393393406.53912.59M
April 28, 2026420413413427.5398.54.04M
April 27, 20264354204204353966.44M
April 24, 20264364364364364225.46M
April 23, 2026411415.5415.5442.539625.72M
April 22, 2026416.5402.5402.542239715.07M
April 21, 2026377.5394394398.5364.520.04M
April 20, 2026361365.5365.5365.53615.74M
April 17, 2026310332.5332.5332.530615.96M
April 16, 2026280.5302.5302.5302.5278.510.48M
April 15, 2026272.52752752792723.22M
April 14, 2026276269.5269.5280.52675.82M
April 13, 20262812732732812704.01M
April 10, 2026288279.5279.5294.52784.35M
April 09, 20262992822822992814.47M
April 08, 2026289299.5299.53032875.6M
April 07, 2026280281.5281.5285.5274.52.61M
April 02, 2026285.5274274287270.53.85M
April 01, 2026293282.5282.52962815.07M
March 31, 2026282.52812812922786.31M
March 30, 2026284285.5285.5292280.53.78M
March 27, 2026298293293298288.54.45M
March 26, 2026296.5296296320294.58.89M
March 25, 2026293293.5290.95299.52885.55M
March 24, 2026300282.5280.04303280.58.66M
March 23, 2026277278.5276.08288.52774.31M
March 20, 2026285286283.51300.5282.59.91M
March 19, 2026285280.5278.062972806.75M
March 18, 2026281289.5286.98294276.59.12M
March 17, 2026268274.5272.112762656.29M
March 16, 2026287262.5260.222892588.98M
March 13, 2026270280277.56286.526915.65M
March 12, 2026260.5272269.632782586.87M
March 11, 2026253262259.722692525.9M
March 10, 2026243250250.3254.5237.52.05M
March 09, 2026227.5233230.97234.5227.54.09M
March 06, 2026253252.5250.3259.52473.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved