If you invested 1000 NT$ in Silergy Corp. (6415.TW) 10 years ago, it would be worth 4,301.19 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 454.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,270.18 NT$. This corresponds to total returns of 330.12%, -54.59%, 27.02%, respectively, with annualized returns of 15.7%, -14.6%, 27.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 413 | 413 | 413 | 413 | 413 | 810,239 |
| July 30, 2026 | 376 | 375.5 | 375.5 | 394 | 362 | 6.13M |
| July 29, 2026 | 400 | 375.5 | 375.5 | 400 | 364.5 | 7.85M |
| July 28, 2026 | 422 | 404.5 | 404.5 | 424.5 | 404.5 | 4.57M |
| July 27, 2026 | 467.5 | 449 | 449 | 467.5 | 437.5 | 3.35M |
| July 24, 2026 | 464 | 467.5 | 467.5 | 484 | 458 | 2.58M |
| July 23, 2026 | 489 | 474.5 | 474.5 | 493 | 463.5 | 2.49M |
| July 22, 2026 | 470 | 483.5 | 483.5 | 499 | 470 | 4.7M |
| July 21, 2026 | 440 | 461.5 | 461.5 | 468 | 438 | 2.77M |
| July 20, 2026 | 438 | 427.5 | 427.5 | 444.5 | 414.5 | 6.79M |
| July 17, 2026 | 441 | 435 | 435 | 468.5 | 434.5 | 8.28M |
| July 16, 2026 | 493.5 | 473 | 473 | 493.5 | 471 | 4.88M |
| July 15, 2026 | 514 | 504 | 504 | 517 | 494 | 2.97M |
| July 14, 2026 | 513 | 493.5 | 493.5 | 530 | 472 | 6.6M |
| July 13, 2026 | 544 | 524 | 524 | 560 | 521 | 3.83M |
| July 09, 2026 | 550 | 523 | 523 | 550 | 522 | 4.54M |
| July 08, 2026 | 555 | 551 | 551 | 573 | 526 | 5.99M |
| July 07, 2026 | 615 | 560 | 560 | 620 | 558 | 2.99M |
| July 06, 2026 | 645 | 620 | 620 | 645 | 615 | 1.96M |
| July 03, 2026 | 602 | 605 | 605 | 607 | 595 | 1.35M |
| July 02, 2026 | 588 | 624 | 624 | 624 | 584 | 1.79M |
| July 01, 2026 | 610 | 588 | 588 | 623 | 580 | 1.66M |
| June 30, 2026 | 598 | 598 | 598 | 620 | 598 | 1.62M |
| June 29, 2026 | 572 | 598 | 598 | 598 | 572 | 1.19M |
| June 26, 2026 | 593 | 572 | 572 | 616 | 554 | 3.32M |
| June 25, 2026 | 615 | 615 | 615 | 663 | 606 | 3.54M |
| June 24, 2026 | 615 | 605 | 605 | 619 | 584 | 4.19M |
| June 23, 2026 | 668 | 645 | 645 | 694 | 643 | 10.2M |
| June 22, 2026 | 691 | 673 | 673 | 691 | 632 | 16.82M |
| June 18, 2026 | 597 | 629 | 629 | 629 | 597 | 6.33M |
| June 17, 2026 | 580 | 572 | 572 | 582 | 550 | 9.87M |
| June 16, 2026 | 570 | 588 | 588 | 588 | 562 | 4.64M |
| June 15, 2026 | 507 | 535 | 535 | 535 | 506 | 4.9M |
| June 12, 2026 | 509 | 487 | 487 | 509 | 478 | 4.3M |
| June 11, 2026 | 471.5 | 481 | 481 | 492 | 456.5 | 7.92M |
| June 10, 2026 | 515 | 492.5 | 492.5 | 527 | 490.5 | 5.66M |
| June 09, 2026 | 509 | 528 | 528 | 537 | 501 | 6.92M |
| June 08, 2026 | 524 | 524 | 524 | 534 | 524 | 3.66M |
| June 05, 2026 | 574 | 582 | 582 | 590 | 556 | 4.28M |
| June 04, 2026 | 581 | 570 | 570 | 589 | 565 | 3.11M |
| June 03, 2026 | 594 | 599 | 599 | 603 | 584 | 3.76M |
| June 02, 2026 | 597 | 578 | 578 | 598 | 564 | 6.65M |
| June 01, 2026 | 600 | 606 | 606 | 636 | 593 | 5.65M |
| May 29, 2026 | 626 | 600 | 600 | 629 | 585 | 7.82M |
| May 28, 2026 | 667 | 620 | 620 | 680 | 600 | 11.8M |
| May 27, 2026 | 640 | 665 | 665 | 693 | 636 | 10.15M |
| May 26, 2026 | 646 | 630 | 630 | 651 | 612 | 9.33M |
| May 25, 2026 | 609 | 618 | 618 | 618 | 577 | 7.06M |
| May 22, 2026 | 564 | 562 | 562 | 573 | 547 | 12.15M |
| May 21, 2026 | 532 | 557 | 557 | 557 | 520 | 4.86M |
| May 20, 2026 | 480 | 507 | 507 | 518 | 465 | 12.13M |
| May 19, 2026 | 525 | 482 | 482 | 544 | 478 | 16.89M |
| May 18, 2026 | 505 | 514 | 514 | 514 | 488 | 6.9M |
| May 15, 2026 | 490.5 | 468 | 468 | 503 | 457.5 | 11.99M |
| May 14, 2026 | 492 | 503 | 503 | 514 | 490 | 7.34M |
| May 13, 2026 | 476.5 | 467.5 | 467.5 | 492 | 454 | 6.97M |
| May 12, 2026 | 488 | 476.5 | 476.5 | 492 | 462 | 10.9M |
| May 11, 2026 | 440 | 468 | 468 | 468 | 425 | 8.97M |
| May 08, 2026 | 426 | 425.5 | 425.5 | 438 | 419.5 | 2.27M |
| May 07, 2026 | 429 | 424.5 | 424.5 | 429 | 415 | 2.24M |