If you invested 1000 NT$ in Silergy Corp. (6415.TW) 10 years ago, it would be worth 4,490.42 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 455.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,955.25 NT$. This corresponds to total returns of 349.04%, -54.45%, 95.52%, respectively, with annualized returns of 16.21%, -14.54%, 95.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 478 | 490 | 490 | 498.5 | 473 | 4.96M |
| October 20, 2026 | 480.5 | 462.5 | 462.5 | 489 | 460 | 5.77M |
| October 19, 2026 | 481 | 475.5 | 475.5 | 493.5 | 453 | 6.49M |
| October 16, 2026 | 468.5 | 489 | 489 | 513 | 468.5 | 12.33M |
| October 15, 2026 | 469 | 466.5 | 466.5 | 497.5 | 443 | 13.34M |
| October 14, 2026 | 432 | 471 | 471 | 471 | 432 | 3.17M |
| October 13, 2026 | 430.5 | 428.5 | 428.5 | 434 | 412 | 2.89M |
| October 12, 2026 | 457 | 440 | 440 | 458 | 440 | 3.52M |
| October 08, 2026 | 461 | 462.5 | 462.5 | 475 | 451.5 | 4.37M |
| October 07, 2026 | 443 | 456.5 | 456.5 | 461 | 442 | 2.06M |
| October 06, 2026 | 440 | 449.5 | 449.5 | 454.5 | 432.5 | 2.19M |
| October 05, 2026 | 435 | 442 | 442 | 452 | 428.5 | 2.53M |
| October 02, 2026 | 418 | 425 | 425 | 428 | 417.5 | 2.19M |
| October 01, 2026 | 410.5 | 413 | 413 | 413.5 | 406.5 | 1.08M |
| September 30, 2026 | 414 | 409 | 409 | 416 | 408.5 | 1.82M |
| September 29, 2026 | 416 | 409 | 409 | 417 | 408.5 | 3.21M |
| September 24, 2026 | 426.5 | 425.5 | 425.5 | 429.5 | 421 | 1.52M |
| September 23, 2026 | 436.5 | 426 | 426 | 440 | 422 | 1.49M |
| September 22, 2026 | 440 | 430 | 430 | 443 | 430 | 1.46M |
| September 21, 2026 | 429 | 427.5 | 427.5 | 430.5 | 422 | 1.91M |
| September 20, 2026 | 419 | 425.5 | 425.5 | 437.5 | 414.5 | 236,994 |
| September 18, 2026 | 419 | 437.5 | 437.5 | 437.5 | 414.5 | 3.82M |
| September 17, 2026 | 423 | 411 | 411 | 425 | 410.5 | 1.4M |
| September 16, 2026 | 413.5 | 418.5 | 418.5 | 424 | 411 | 1.73M |
| September 15, 2026 | 414 | 406 | 406 | 417.5 | 403 | 2.68M |
| September 11, 2026 | 400 | 401 | 401 | 407 | 395 | 2.08M |
| September 10, 2026 | 412 | 405 | 405 | 414 | 398.5 | 4.01M |
| September 09, 2026 | 410.5 | 417 | 417 | 422.5 | 410 | 1.89M |
| September 08, 2026 | 420 | 410 | 410 | 420 | 406 | 2.78M |
| September 07, 2026 | 438 | 418 | 418 | 439.5 | 416.5 | 2.66M |
| September 04, 2026 | 421 | 428.5 | 428.5 | 429 | 418.5 | 2.29M |
| September 03, 2026 | 426.5 | 411 | 411 | 437.5 | 408 | 4.25M |
| September 02, 2026 | 406 | 426 | 426 | 448 | 406 | 5.58M |
| September 01, 2026 | 408 | 418.5 | 418.5 | 426.5 | 401.5 | 5.13M |
| August 31, 2026 | 452 | 412.5 | 412.5 | 452 | 412.5 | 4.36M |
| August 28, 2026 | 482 | 458 | 458 | 488.5 | 447.5 | 5.3M |
| August 27, 2026 | 469 | 470.5 | 470.5 | 476 | 440 | 5.46M |
| August 26, 2026 | 454.5 | 469 | 469 | 476 | 447.5 | 2.66M |
| August 25, 2026 | 443 | 451.5 | 451.5 | 453 | 438.5 | 1.57M |
| August 24, 2026 | 442 | 450 | 450 | 464.5 | 439.5 | 1.67M |
| August 21, 2026 | 451.5 | 445.5 | 445.5 | 452.5 | 438 | 1.95M |
| August 20, 2026 | 445 | 448 | 448 | 451.5 | 438.5 | 1.48M |
| August 19, 2026 | 425 | 440 | 440 | 448 | 425 | 1.88M |
| August 18, 2026 | 453.5 | 445.5 | 445.5 | 464.5 | 445 | 2.98M |
| August 17, 2026 | 472 | 453.5 | 453.5 | 476.5 | 450 | 3.18M |
| August 14, 2026 | 482.5 | 480 | 480 | 511 | 478.5 | 7.49M |
| August 13, 2026 | 460.5 | 465 | 465 | 487 | 460.5 | 3.05M |
| August 12, 2026 | 466 | 449 | 449 | 472 | 447 | 4.15M |
| August 11, 2026 | 469.5 | 466.5 | 466.5 | 488 | 461.5 | 4.54M |
| August 10, 2026 | 443.5 | 465 | 465 | 475 | 442 | 3.1M |
| August 07, 2026 | 446 | 441.5 | 441.5 | 456.5 | 433 | 2.7M |
| August 06, 2026 | 437 | 445 | 445 | 453.5 | 426 | 3.45M |
| August 05, 2026 | 453.5 | 445 | 445 | 466 | 442 | 6.98M |
| August 04, 2026 | 416 | 424 | 424 | 435 | 406 | 5.92M |
| August 03, 2026 | 433 | 424.5 | 424.5 | 439 | 417 | 6.74M |
| July 31, 2026 | 413 | 413 | 413 | 413 | 413 | 810,239 |
| July 30, 2026 | 376 | 375.5 | 375.5 | 394 | 362 | 6.13M |
| July 29, 2026 | 400 | 375.5 | 375.5 | 400 | 364.5 | 7.85M |
| July 28, 2026 | 422 | 404.5 | 404.5 | 424.5 | 404.5 | 4.57M |
| July 27, 2026 | 467.5 | 449 | 449 | 467.5 | 437.5 | 3.35M |