Silergy Corp. (6415.TW) TAI

415.50

+13(+3.23%)

Updated at April 23 01:30PM

Currency In TWD

6415.TW Historical Return

If you invested 1000 NT$ in Silergy Corp. (6415.TW) 10 years ago, it would be worth 4,158.33 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 619.19 NT$, while 1000 NT$ invested 1 year ago would be worth 990.89 NT$. This corresponds to total returns of 315.83%, -38.08%, -0.91%, respectively, with annualized returns of 15.32%, -9.14%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6415.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	416.5	402.5	402.5	422	397	15.07M
April 21, 2026	377.5	394	394	398.5	364.5	20.04M
April 20, 2026	361	365.5	365.5	365.5	361	5.74M
April 17, 2026	310	332.5	332.5	332.5	306	15.96M
April 16, 2026	280.5	302.5	302.5	302.5	278.5	10.48M
April 15, 2026	272.5	275	275	279	272	3.22M
April 14, 2026	276	269.5	269.5	280.5	267	5.82M
April 13, 2026	281	273	273	281	270	4.01M
April 10, 2026	288	279.5	279.5	294.5	278	4.35M
April 09, 2026	299	282	282	299	281	4.47M
April 08, 2026	289	299.5	299.5	303	287	5.6M
April 07, 2026	280	281.5	281.5	285.5	274.5	2.61M
April 02, 2026	285.5	274	274	287	270.5	3.85M
April 01, 2026	293	282.5	282.5	296	281	5.07M
March 31, 2026	282.5	281	281	292	278	6.31M
March 30, 2026	284	285.5	285.5	292	280.5	3.78M
March 27, 2026	298	293	293	298	288.5	4.45M
March 26, 2026	296.5	296	296	320	294.5	8.89M
March 25, 2026	293	293.5	290.95	299.5	288	5.55M
March 24, 2026	300	282.5	280.04	303	280.5	8.66M
March 23, 2026	277	278.5	276.08	288.5	277	4.31M
March 20, 2026	285	286	283.51	300.5	282.5	9.91M
March 19, 2026	285	280.5	278.06	297	280	6.75M
March 18, 2026	281	289.5	286.98	294	276.5	9.12M
March 17, 2026	268	274.5	272.11	276	265	6.29M
March 16, 2026	287	262.5	260.22	289	258	8.98M
March 13, 2026	270	280	277.56	286.5	269	15.65M
March 12, 2026	260.5	272	269.63	278	258	6.87M
March 11, 2026	253	262	259.72	269	252	5.9M
March 10, 2026	243	250	250.3	254.5	237.5	2.05M
March 09, 2026	227.5	233	230.97	234.5	227.5	4.09M
March 06, 2026	253	252.5	250.3	259.5	247	3.21M
March 05, 2026	248	253.5	251.3	258.5	244	4.93M
March 04, 2026	243.5	238	235.93	250	236.5	109,000
March 03, 2026	273	253.5	251.3	273.5	253	6.36M
March 02, 2026	272	273	270.63	276.5	268.5	3.39M
February 26, 2026	280	281	278.56	291.5	279	5.11M
February 25, 2026	285.5	279	276.58	288	276	4.61M
February 24, 2026	284	285	282.52	290.5	282	3.67M
February 23, 2026	286.5	284.5	282.03	293.5	277	6.43M
February 11, 2026	267	280	277.57	292	265	11.2M
February 10, 2026	265.5	266.5	264.18	273.5	262	5.26M
February 09, 2026	280	265.5	263.19	281	263.5	7.61M
February 06, 2026	271	272.5	270.13	279	261	9.72M
February 05, 2026	285	273	270.63	286	270	10.54M
February 04, 2026	292	287.5	285	293	280	10.05M
February 03, 2026	296	296	293.43	303	284	16.23M
February 02, 2026	278	289.5	286.98	297	276	14.73M
January 30, 2026	299	280.5	278.06	303	280	14.32M
January 29, 2026	294.5	299.5	296.9	306.5	285	22.51M
January 28, 2026	305	287.5	285	312	282	21.61M
January 27, 2026	266	287.5	285	287.5	262	17.68M
January 26, 2026	268	261.5	259.23	268	255	6.68M
January 23, 2026	262.5	265	262.7	277	262.5	12.57M
January 22, 2026	274	258.5	256.25	286.5	257.5	23.46M
January 21, 2026	260	268.5	266.17	277	254.5	26.36M
January 20, 2026	240	252	249.81	257.5	238	18.82M
January 19, 2026	215	238.5	236.43	238.5	215	7.18M
January 16, 2026	213.5	217	215.11	221	210.5	5.41M
January 15, 2026	221	211	209.17	221	211	6.77M