If you invested 1000 NT$ in Silergy Corp. (6415.TW) 10 years ago, it would be worth 3,759.96 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 401.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,429.39 NT$. This corresponds to total returns of 276%, -59.86%, 42.94%, respectively, with annualized returns of 14.16%, -16.69%, 42.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 412 | 405 | 405 | 414 | 398.5 | 4.01M |
| September 09, 2026 | 410.5 | 417 | 417 | 422.5 | 410 | 1.89M |
| September 08, 2026 | 420 | 410 | 410 | 420 | 406 | 2.78M |
| September 07, 2026 | 438 | 418 | 418 | 439.5 | 416.5 | 2.66M |
| September 04, 2026 | 421 | 428.5 | 428.5 | 429 | 418.5 | 2.29M |
| September 03, 2026 | 426.5 | 411 | 411 | 437.5 | 408 | 4.25M |
| September 02, 2026 | 406 | 426 | 426 | 448 | 406 | 5.58M |
| September 01, 2026 | 408 | 418.5 | 418.5 | 426.5 | 401.5 | 5.13M |
| August 31, 2026 | 452 | 412.5 | 412.5 | 452 | 412.5 | 4.36M |
| August 28, 2026 | 482 | 458 | 458 | 488.5 | 447.5 | 5.3M |
| August 27, 2026 | 469 | 470.5 | 470.5 | 476 | 440 | 5.46M |
| August 26, 2026 | 454.5 | 469 | 469 | 476 | 447.5 | 2.66M |
| August 25, 2026 | 443 | 451.5 | 451.5 | 453 | 438.5 | 1.57M |
| August 24, 2026 | 442 | 450 | 450 | 464.5 | 439.5 | 1.67M |
| August 21, 2026 | 451.5 | 445.5 | 445.5 | 452.5 | 438 | 1.95M |
| August 20, 2026 | 445 | 448 | 448 | 451.5 | 438.5 | 1.48M |
| August 19, 2026 | 425 | 440 | 440 | 448 | 425 | 1.88M |
| August 18, 2026 | 453.5 | 445.5 | 445.5 | 464.5 | 445 | 2.98M |
| August 17, 2026 | 472 | 453.5 | 453.5 | 476.5 | 450 | 3.18M |
| August 14, 2026 | 482.5 | 480 | 480 | 511 | 478.5 | 7.49M |
| August 13, 2026 | 460.5 | 465 | 465 | 487 | 460.5 | 3.05M |
| August 12, 2026 | 466 | 449 | 449 | 472 | 447 | 4.15M |
| August 11, 2026 | 469.5 | 466.5 | 466.5 | 488 | 461.5 | 4.54M |
| August 10, 2026 | 443.5 | 465 | 465 | 475 | 442 | 3.1M |
| August 07, 2026 | 446 | 441.5 | 441.5 | 456.5 | 433 | 2.7M |
| August 06, 2026 | 437 | 445 | 445 | 453.5 | 426 | 3.45M |
| August 05, 2026 | 453.5 | 445 | 445 | 466 | 442 | 6.98M |
| August 04, 2026 | 416 | 424 | 424 | 435 | 406 | 5.92M |
| August 03, 2026 | 433 | 424.5 | 424.5 | 439 | 417 | 6.74M |
| July 31, 2026 | 413 | 413 | 413 | 413 | 413 | 810,239 |
| July 30, 2026 | 376 | 375.5 | 375.5 | 394 | 362 | 6.13M |
| July 29, 2026 | 400 | 375.5 | 375.5 | 400 | 364.5 | 7.85M |
| July 28, 2026 | 422 | 404.5 | 404.5 | 424.5 | 404.5 | 4.57M |
| July 27, 2026 | 467.5 | 449 | 449 | 467.5 | 437.5 | 3.35M |
| July 24, 2026 | 464 | 467.5 | 467.5 | 484 | 458 | 2.58M |
| July 23, 2026 | 489 | 474.5 | 474.5 | 493 | 463.5 | 2.49M |
| July 22, 2026 | 470 | 483.5 | 483.5 | 499 | 470 | 4.7M |
| July 21, 2026 | 440 | 461.5 | 461.5 | 468 | 438 | 2.77M |
| July 20, 2026 | 438 | 427.5 | 427.5 | 444.5 | 414.5 | 6.79M |
| July 17, 2026 | 441 | 435 | 435 | 468.5 | 434.5 | 8.28M |
| July 16, 2026 | 493.5 | 473 | 473 | 493.5 | 471 | 4.88M |
| July 15, 2026 | 514 | 504 | 504 | 517 | 494 | 2.97M |
| July 14, 2026 | 513 | 493.5 | 493.5 | 530 | 472 | 6.6M |
| July 13, 2026 | 544 | 524 | 524 | 560 | 521 | 3.83M |
| July 09, 2026 | 550 | 523 | 523 | 550 | 522 | 4.54M |
| July 08, 2026 | 555 | 551 | 551 | 573 | 526 | 5.99M |
| July 07, 2026 | 615 | 560 | 560 | 620 | 558 | 2.99M |
| July 06, 2026 | 645 | 620 | 620 | 645 | 615 | 1.96M |
| July 03, 2026 | 602 | 605 | 605 | 607 | 595 | 1.35M |
| July 02, 2026 | 588 | 624 | 624 | 624 | 584 | 1.79M |
| July 01, 2026 | 610 | 588 | 588 | 623 | 580 | 1.66M |
| June 30, 2026 | 598 | 598 | 598 | 620 | 598 | 1.62M |
| June 29, 2026 | 572 | 598 | 598 | 598 | 572 | 1.19M |
| June 26, 2026 | 593 | 572 | 572 | 616 | 554 | 3.32M |
| June 25, 2026 | 615 | 615 | 615 | 663 | 606 | 3.54M |
| June 24, 2026 | 615 | 605 | 605 | 619 | 584 | 4.19M |
| June 23, 2026 | 668 | 645 | 645 | 694 | 643 | 10.2M |
| June 22, 2026 | 691 | 673 | 673 | 691 | 632 | 16.82M |
| June 18, 2026 | 597 | 629 | 629 | 629 | 597 | 6.33M |
| June 17, 2026 | 580 | 572 | 572 | 582 | 550 | 9.87M |