192.00
+0.5(+0.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 193.5 | 192 | 192 | 194.5 | 190.5 | 690,733 |
| December 24, 2025 | 196 | 192 | 192 | 197 | 191 | 1.82M |
| December 23, 2025 | 201.5 | 195 | 195 | 203 | 194.5 | 2.27M |
| December 22, 2025 | 199.5 | 200 | 200 | 201 | 195.5 | 2.14M |
| December 19, 2025 | 201.5 | 194 | 194 | 204.5 | 193.5 | 2.8M |
| December 18, 2025 | 203 | 196.5 | 196.5 | 204 | 196.5 | 2.13M |
| December 17, 2025 | 205.5 | 202.5 | 202.5 | 213 | 202.5 | 3.52M |
| December 16, 2025 | 198.5 | 205 | 205 | 206.5 | 198.5 | 3.64M |
| December 15, 2025 | 191.5 | 200.5 | 200.5 | 201 | 190 | 2.5M |
| December 12, 2025 | 201 | 195.5 | 195.5 | 202.5 | 195 | 2.04M |
| December 11, 2025 | 206.5 | 200 | 200 | 208.5 | 200 | 2.35M |
| December 10, 2025 | 206 | 202 | 202 | 206.5 | 201.5 | 1.5M |
| December 09, 2025 | 203.5 | 204 | 204 | 206 | 200 | 2.57M |
| December 08, 2025 | 205.5 | 202 | 202 | 209.5 | 201 | 2.78M |
| December 05, 2025 | 216 | 205 | 205 | 216.5 | 204 | 4.18M |
| December 04, 2025 | 204 | 215 | 215 | 218 | 202 | 7.25M |
| December 03, 2025 | 207 | 201 | 201 | 208.5 | 201 | 3.47M |
| December 02, 2025 | 203.5 | 200 | 200 | 205 | 199 | 4.54M |
| December 01, 2025 | 205.5 | 205 | 205 | 216.5 | 203.5 | 4.06M |
| November 28, 2025 | 198 | 205.5 | 205.5 | 208.5 | 197 | 4.4M |
| November 27, 2025 | 204.5 | 197 | 197 | 204.5 | 197 | 4.33M |
| November 26, 2025 | 195 | 204 | 204 | 205.5 | 194.5 | 5.97M |
| November 25, 2025 | 186.5 | 193 | 193 | 197 | 185.5 | 4.9M |
| November 24, 2025 | 180 | 180 | 180 | 183.5 | 174.5 | 34.98M |
| November 21, 2025 | 183 | 179.5 | 179.5 | 187 | 179 | 4.24M |
| November 20, 2025 | 191 | 189.5 | 189.5 | 193.5 | 187.5 | 3.09M |
| November 19, 2025 | 189 | 185 | 185 | 193 | 185 | 3.41M |
| November 18, 2025 | 192 | 191 | 191 | 197.5 | 189.5 | 5.43M |
| November 17, 2025 | 197 | 195 | 195 | 200.5 | 193 | 6.84M |
| November 14, 2025 | 208 | 202.5 | 202.5 | 211 | 202.5 | 4.33M |
| November 13, 2025 | 211 | 212 | 212 | 215.5 | 207 | 3.43M |
| November 12, 2025 | 209 | 211.5 | 211.5 | 213.5 | 208 | 2M |
| November 11, 2025 | 216 | 208.5 | 208.5 | 218.5 | 208.5 | 3.1M |
| November 10, 2025 | 221 | 212.5 | 212.5 | 221.5 | 210.5 | 3.13M |
| November 07, 2025 | 217 | 220 | 220 | 224.5 | 215.5 | 5.45M |
| November 06, 2025 | 212.5 | 219 | 219 | 222.5 | 209 | 5.49M |
| November 05, 2025 | 213 | 210 | 210 | 213 | 205.5 | 4.04M |
| November 04, 2025 | 212 | 210.5 | 210.5 | 213.5 | 207.5 | 4.85M |
| November 03, 2025 | 222.5 | 213.5 | 213.5 | 224 | 213.5 | 3.94M |
| October 31, 2025 | 229.5 | 222.5 | 222.5 | 229.5 | 222.5 | 2.78M |
| October 30, 2025 | 232.5 | 229 | 229 | 235 | 228 | 2.28M |
| October 29, 2025 | 229.5 | 230 | 230 | 234.5 | 229 | 2.64M |
| October 28, 2025 | 230.5 | 226 | 226 | 230.5 | 221.5 | 2.86M |
| October 27, 2025 | 235.5 | 230 | 230 | 238 | 228.5 | 3.16M |
| October 23, 2025 | 240.5 | 232.5 | 232.5 | 240.5 | 231 | 4.25M |
| October 22, 2025 | 240 | 243 | 243 | 248.5 | 236.5 | 2.66M |
| October 21, 2025 | 239.5 | 240 | 240 | 243.5 | 235.5 | 3.42M |
| October 20, 2025 | 234.5 | 235 | 235 | 242.5 | 232.5 | 3.16M |
| October 17, 2025 | 234.5 | 229 | 229 | 237 | 228 | 2.95M |
| October 16, 2025 | 235 | 233 | 233 | 243 | 232.5 | 2.38M |
| October 15, 2025 | 235.5 | 233 | 233 | 236.5 | 231.5 | 2.29M |
| October 14, 2025 | 241 | 234.5 | 234.5 | 245 | 232 | 2.7M |
| October 13, 2025 | 239.5 | 239 | 239 | 243 | 235.5 | 3.27M |
| October 09, 2025 | 255 | 249 | 249 | 257 | 249 | 1.8M |
| October 08, 2025 | 254 | 253 | 253 | 258.5 | 246.5 | 3.94M |
| October 07, 2025 | 242 | 255.5 | 255.5 | 260 | 241.5 | 5.73M |
| October 03, 2025 | 243 | 237.5 | 237.5 | 245 | 234 | 4.35M |
| October 02, 2025 | 246.5 | 244 | 244 | 251 | 243 | 3.36M |
| October 01, 2025 | 255 | 248.5 | 248.5 | 257.5 | 248.5 | 3.31M |
| September 30, 2025 | 258.5 | 258 | 258 | 262 | 253.5 | 2.88M |