Silergy Corp. (6415.TW) TAI

Currency In TWD

AD

6415.TW Historical Return

If you invested 1000 NT$ in Silergy Corp. (6415.TW) 10 years ago, it would be worth 3,915.5 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 451.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,750.87 NT$. This corresponds to total returns of 291.55%, -54.82%, 75.09%, respectively, with annualized returns of 14.62%, -14.7%, 75.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6415.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026410.5413413413.5406.51.08M
September 30, 2026414409409416408.51.82M
September 29, 2026416409409417408.53.21M
September 24, 2026426.5425.5425.5429.54211.52M
September 23, 2026436.54264264404221.49M
September 22, 20264404304304434301.46M
September 21, 2026429427.5427.5430.54221.91M
September 20, 2026419425.5425.5437.5414.5236,994
September 18, 2026419437.5437.5437.5414.53.82M
September 17, 2026423411411425410.51.4M
September 16, 2026413.5418.5418.54244111.73M
September 15, 2026414406406417.54032.68M
September 11, 20264004014014073952.08M
September 10, 2026412405405414398.54.01M
September 09, 2026410.5417417422.54101.89M
September 08, 20264204104104204062.78M
September 07, 2026438418418439.5416.52.66M
September 04, 2026421428.5428.5429418.52.29M
September 03, 2026426.5411411437.54084.25M
September 02, 20264064264264484065.58M
September 01, 2026408418.5418.5426.5401.55.13M
August 31, 2026452412.5412.5452412.54.36M
August 28, 2026482458458488.5447.55.3M
August 27, 2026469470.5470.54764405.46M
August 26, 2026454.5469469476447.52.66M
August 25, 2026443451.5451.5453438.51.57M
August 24, 2026442450450464.5439.51.67M
August 21, 2026451.5445.5445.5452.54381.95M
August 20, 2026445448448451.5438.51.48M
August 19, 20264254404404484251.88M
August 18, 2026453.5445.5445.5464.54452.98M
August 17, 2026472453.5453.5476.54503.18M
August 14, 2026482.5480480511478.57.49M
August 13, 2026460.5465465487460.53.05M
August 12, 20264664494494724474.15M
August 11, 2026469.5466.5466.5488461.54.54M
August 10, 2026443.54654654754423.1M
August 07, 2026446441.5441.5456.54332.7M
August 06, 2026437445445453.54263.45M
August 05, 2026453.54454454664426.98M
August 04, 20264164244244354065.92M
August 03, 2026433424.5424.54394176.74M
July 31, 2026413413413413413810,239
July 30, 2026376375.5375.53943626.13M
July 29, 2026400375.5375.5400364.57.85M
July 28, 2026422404.5404.5424.5404.54.57M
July 27, 2026467.5449449467.5437.53.35M
July 24, 2026464467.5467.54844582.58M
July 23, 2026489474.5474.5493463.52.49M
July 22, 2026470483.5483.54994704.7M
July 21, 2026440461.5461.54684382.77M
July 20, 2026438427.5427.5444.5414.56.79M
July 17, 2026441435435468.5434.58.28M
July 16, 2026493.5473473493.54714.88M
July 15, 20265145045045174942.97M
July 14, 2026513493.5493.55304726.6M
July 13, 20265445245245605213.83M
July 09, 20265505235235505224.54M
July 08, 20265555515515735265.99M
July 07, 20266155605606205582.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved