Silergy Corp. (6415.TW) TAI

300.00

+2.5(+0.84%)

Updated at September 08 11:51AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025299297.5297.5301294.51.42M
September 04, 2025304296.5296.5305294.51.78M
September 03, 2025300.52992993052971.05M
September 02, 2025297.5300.5300.53072912.94M
September 01, 2025292294294300.52823.69M
August 29, 2025327308.5308.5335.5308.54.1M
August 28, 20253233173173233152.4M
August 27, 2025317.5323.5323.5323.53151.36M
August 26, 2025318.5317.5317.5319.5312.51.44M
August 25, 2025318320320320.5314.51.26M
August 22, 2025315.5310.5310.5317309989,185
August 21, 2025306316.5316.5316.5305.52.19M
August 20, 2025316300.5300.5317.5300.53.19M
August 19, 2025320320.5320.5323.5314.51.95M
August 18, 2025316320320322315.51.66M
August 15, 20253283193193283093.88M
August 14, 20253273263263343252.66M
August 13, 20253263223223393223.72M
August 12, 2025338.5321321349.53215.11M
August 11, 2025324.5324324325.53182M
August 08, 2025333327327341.53272.32M
August 07, 2025324335335341.5323.53.27M
August 06, 2025329.5318318329.53171.89M
August 05, 2025333.5328.5328.5338.53281.12M
August 04, 2025324.5328328333320.51.18M
August 01, 2025319.5327327336.5319.51.41M
July 31, 2025333.5325325334.5323.51.79M
July 30, 2025338335.5335.5339.5333803,739
July 29, 2025337.5336.5336.5340335706,479
July 28, 2025352338338353.53381.07M
July 25, 2025349.5347347353345.5911,445
July 24, 20253503493493573441.2M
July 23, 2025340347.5347.5348336.51.09M
July 22, 2025351335335351.5335951,479
July 21, 2025353347.5347.5357.5346.5974,755
July 18, 2025354.5351.5351.5358350.51.08M
July 17, 2025351348348353345.5748,390
July 16, 2025336.5349349350.5336.51.45M
July 15, 2025337334.5334.5339.5334979,259
July 14, 2025339.5338338342.53341.01M
July 11, 2025344.5340340348.5340851,225
July 10, 2025345343.5343.5346.5342.5730,995
July 09, 2025344343.5343.5344337.5995,845
July 08, 20253423393393423341.44M
July 07, 20253553423423553411.1M
July 04, 2025355.5351.5351.53613491.04M
July 03, 2025355.5355.5355.53613531.13M
July 02, 2025353.5350350355348.51.33M
July 01, 20253563543543643521.17M
June 30, 2025378355.5355.5378355.52.46M
June 27, 2025371.5376376383.5368.51.97M
June 26, 2025373.5367367374366.51.24M
June 25, 2025367368.5368.53773661.49M
June 24, 20253663613613703611.28M
June 23, 2025355.5361.5361.53633501.58M
June 20, 2025370365.5365.5370357.51.83M
June 19, 2025378368368382.5367.51.45M
June 18, 2025382.5377.5377.5385.53771.28M
June 17, 2025382.5384384392379.51.41M
June 16, 2025377378378379372970,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved