Silergy Corp. (6415.TW) TAI

229.00

-4(-1.72%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025234.52292292372282.95M
October 16, 2025235233233243232.52.38M
October 15, 2025235.5233233236.5231.52.29M
October 14, 2025241234.5234.52452322.7M
October 13, 2025239.5239239243235.53.27M
October 09, 20252552492492572491.8M
October 08, 2025254253253258.5246.53.94M
October 07, 2025242255.5255.5260241.55.73M
October 03, 2025243237.5237.52452344.35M
October 02, 2025246.52442442512433.36M
October 01, 2025255248.5248.5257.5248.53.31M
September 30, 2025258.5258258262253.52.88M
September 29, 20252562562562562560
September 26, 2025271.5256256272.52562.81M
September 25, 20252692702702722661.62M
September 24, 2025275269.5269.52752691.34M
September 23, 20252762732732792731.52M
September 22, 2025280.5275275281.52722.51M
September 19, 2025290.5278.5278.5290.5278.55.43M
September 18, 2025287292292298286.54.12M
September 17, 2025292285.5285.5295282.53.24M
September 16, 2025282.5289289294282.54.25M
September 15, 2025295282.5282.5308281.510.39M
September 12, 2025285280280289276.53.43M
September 11, 2025284283283290.52832.8M
September 10, 20252932882882962881.95M
September 09, 2025296294294301.52941.81M
September 08, 2025297298298301.52942.26M
September 05, 2025299297.5297.5301294.51.42M
September 04, 2025304296.5296.5305294.51.78M
September 03, 2025300.52992993052971.05M
September 02, 2025297.5300.5300.53072912.94M
September 01, 2025292294294300.52823.69M
August 29, 2025327308.5308.5335.5308.54.1M
August 28, 20253233173173233152.4M
August 27, 2025317.5323.5323.5323.53151.36M
August 26, 2025318.5317.5317.5319.5312.51.44M
August 25, 2025318320320320.5314.51.26M
August 22, 2025315.5310.5310.5317309989,185
August 21, 2025306316.5316.5316.5305.52.19M
August 20, 2025316300.5300.5317.5300.53.19M
August 19, 2025320320.5320.5323.5314.51.95M
August 18, 2025316320320322315.51.66M
August 15, 20253283193193283093.88M
August 14, 20253273263263343252.66M
August 13, 20253263223223393223.72M
August 12, 2025338.5321321349.53215.11M
August 11, 2025324.5324324325.53182M
August 08, 2025333327327341.53272.32M
August 07, 2025324335335341.5323.53.27M
August 06, 2025329.5318318329.53171.89M
August 05, 2025333.5328.5328.5338.53281.12M
August 04, 2025324.5328328333320.51.18M
August 01, 2025319.5327327336.5319.51.41M
July 31, 2025333.5325325334.5323.51.79M
July 30, 2025338335.5335.5339.5333803,739
July 29, 2025337.5336.5336.5340335706,479
July 28, 2025352338338353.53381.07M
July 25, 2025349.5347347353345.5911,445
July 24, 20253503493493573441.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved