958.00
+6(+0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2025 | 954 | 958 | 958 | 958 | 954 | 900 |
| October 31, 2025 | 952 | 952 | 952 | 952 | 952 | 1,000 |
| October 30, 2025 | 954 | 954 | 954 | 954 | 954 | 400 |
| October 29, 2025 | 954 | 954 | 954 | 954 | 954 | 100 |
| October 28, 2025 | 955 | 955 | 955 | 956 | 954 | 3,200 |
| October 27, 2025 | 955 | 955 | 955 | 955 | 955 | 600 |
| October 24, 2025 | 955 | 955 | 955 | 955 | 955 | 500 |
| October 23, 2025 | 955 | 955 | 955 | 955 | 955 | 500 |
| October 22, 2025 | 955 | 955 | 955 | 955 | 955 | 300 |
| October 21, 2025 | 955 | 954 | 954 | 956 | 954 | 1,500 |