Katsuragawa Electric Co., Ltd. - 6416.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	957	956	956	957	956	13,500
August 21, 2025	956	957	957	957	956	16,500
August 20, 2025	956	956	956	957	956	2,500
August 19, 2025	956	956	956	957	956	35,400
August 18, 2025	956	956	956	957	956	24,400
August 15, 2025	957	957	957	957	956	6,300
August 14, 2025	958	957	957	958	955	79,700
August 13, 2025	961	957	957	970	957	174,000
August 12, 2025	873	873	873	873	873	3,300
August 08, 2025	715	723	723	723	714	2,700
August 07, 2025	700	712	712	712	700	200
August 06, 2025	686	712	712	715	686	2,000
August 05, 2025	705	685	685	706	680	6,700
August 04, 2025	717	705	705	725	705	1,600
August 01, 2025	720	732	732	732	710	3,600
July 31, 2025	716	720	720	733	700	9,800
July 30, 2025	682	707	707	724	682	8,400
July 29, 2025	679	675	675	681	675	1,100
July 28, 2025	672	675	675	681	672	3,900
July 25, 2025	676	672	672	678	672	900
July 24, 2025	666	666	666	666	666	2,000
July 23, 2025	662	662	662	662	662	0
July 22, 2025	662	662	662	662	662	100
July 18, 2025	662	662	662	669	662	500
July 17, 2025	676	662	662	676	661	700
July 16, 2025	676	666	666	676	666	700
July 15, 2025	656	656	656	656	656	0
July 14, 2025	656	656	656	656	656	100
July 11, 2025	666	666	666	666	666	100
July 10, 2025	656	666	666	666	656	200
July 09, 2025	653	660	660	671	653	1,800
July 08, 2025	661	654	654	661	654	200
July 07, 2025	657	658	658	658	657	200
July 04, 2025	660	660	660	660	660	100
July 03, 2025	657	660	660	660	656	600
July 02, 2025	656	667	667	673	656	5,700
July 01, 2025	672	666	666	681	666	300
June 30, 2025	654	682	682	684	654	1,500
June 27, 2025	653	653	653	653	653	100
June 26, 2025	653	653	653	653	653	300
June 25, 2025	652	654	654	654	652	400
June 24, 2025	655	655	655	655	655	300
June 23, 2025	659	659	659	659	659	0
June 20, 2025	659	659	659	659	659	0
June 19, 2025	659	659	659	659	659	0
June 18, 2025	654	659	659	679	653	1,600
June 17, 2025	660	653	653	670	652	1,500
June 16, 2025	651	650	650	651	650	900
June 13, 2025	657	657	657	657	657	500
June 12, 2025	670	667	667	670	667	400
June 11, 2025	667	671	671	671	666	700
June 10, 2025	655	667	667	679	655	3,400
June 09, 2025	665	665	665	665	665	800
June 06, 2025	677	665	665	677	665	1,600
June 05, 2025	668	669	669	690	661	43,800
June 04, 2025	667	664	664	667	664	300
June 03, 2025	670	677	677	677	670	200
June 02, 2025	655	655	655	655	655	100
May 30, 2025	650	661	661	671	645	3,300
May 29, 2025	642	640	640	645	640	2,900

Katsuragawa Electric Co., Ltd. (6416.T) JPX