Katsuragawa Electric Co., Ltd. (6416.T) JPX

958.00

+6(+0.63%)

Updated at November 04, 2025 12:52PM

Currency In JPY

6416.T Historical Return

If you invested ¥1000 in Katsuragawa Electric Co., Ltd. (6416.T) 10 years ago, it would be worth ¥811.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.83, while ¥1000 invested 1 year ago would be worth ¥1,415.07. This corresponds to total returns of -18.81%, 46.48%, 41.51%, respectively, with annualized returns of -2.06%, 7.93%, 41.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6416.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2025954958958958954900
October 31, 20259529529529529521,000
October 30, 2025954954954954954400
October 29, 2025954954954954954100
October 28, 20259559559559569543,200
October 27, 2025955955955955955600
October 24, 2025955955955955955500
October 23, 2025955955955955955500
October 22, 2025955955955955955300
October 21, 20259559549549569541,500
October 20, 20259559559559559550
October 17, 2025955955955955955500
October 16, 20259559559559559552,000
October 15, 20259559549549559542,000
October 14, 2025955955955955955300
October 10, 20259559559559589551,500
October 09, 20259559609609609551,500
October 08, 2025955954954955954600
October 07, 2025955955955955955500
October 06, 20259559559559559541,000
October 03, 2025954955955955954900
October 02, 20259539529529539522,000
October 01, 20259569549549569541,500
September 30, 20259549569569569541,300
September 29, 20259549569569569541,400
September 26, 20259549549549559547,600
September 25, 20259499489489499472,900
September 24, 20259489499499509483,500
September 22, 20259529529529539476,400
September 19, 202595595395395595311,800
September 18, 20259599599599599598,000
September 17, 202595895995995995812,800
September 16, 202595895995996095812,800
September 12, 202595895895895995810,400
September 11, 202595695895895895532,900
September 10, 202595595695695695510,500
September 09, 202595595495495595410,000
September 08, 20259559559559579555,000
September 05, 202595695695695795621,800
September 04, 202595595695697595544,900
September 03, 20259569569569569559,000
September 02, 202595695695695795518,900
September 01, 2025957956956957956800
August 29, 20259569579579579569,500
August 28, 202595695695695695514,600
August 27, 202595695695695795613,500
August 26, 20259569569569569564,400
August 25, 202595695795795795612,500
August 22, 202595795695695795613,500
August 21, 202595695795795795616,500
August 20, 20259569569569579562,500
August 19, 202595695695695795635,400
August 18, 202595695695695795624,400
August 15, 20259579579579579566,300
August 14, 202595895795795895579,700
August 13, 2025961957957970957174,000
August 12, 20258738738738738733,300
August 08, 20257157237237237142,700
August 07, 2025700712712712700200
August 06, 20256867127127156862,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved