955.00
+3(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 954 | 955 | 955 | 955 | 954 | 900 |
| October 02, 2025 | 953 | 952 | 952 | 953 | 952 | 2,000 |
| October 01, 2025 | 956 | 954 | 954 | 956 | 954 | 1,500 |
| September 30, 2025 | 954 | 956 | 956 | 956 | 954 | 1,300 |
| September 29, 2025 | 954 | 956 | 956 | 956 | 954 | 1,400 |
| September 26, 2025 | 954 | 954 | 954 | 955 | 954 | 7,600 |
| September 25, 2025 | 949 | 948 | 948 | 949 | 947 | 2,900 |
| September 24, 2025 | 948 | 949 | 949 | 950 | 948 | 3,500 |
| September 22, 2025 | 952 | 952 | 952 | 953 | 947 | 6,400 |
| September 19, 2025 | 955 | 953 | 953 | 955 | 953 | 11,800 |
| September 18, 2025 | 959 | 959 | 959 | 959 | 959 | 8,000 |
| September 17, 2025 | 958 | 959 | 959 | 959 | 958 | 12,800 |
| September 16, 2025 | 958 | 959 | 959 | 960 | 958 | 800 |
| September 12, 2025 | 958 | 958 | 958 | 959 | 958 | 10,400 |
| September 11, 2025 | 956 | 958 | 958 | 958 | 955 | 32,900 |
| September 10, 2025 | 955 | 956 | 956 | 956 | 955 | 10,500 |
| September 09, 2025 | 955 | 954 | 954 | 955 | 954 | 10,000 |
| September 08, 2025 | 955 | 955 | 955 | 957 | 955 | 5,000 |
| September 05, 2025 | 956 | 956 | 956 | 957 | 956 | 21,800 |
| September 04, 2025 | 955 | 956 | 956 | 975 | 955 | 44,900 |
| September 03, 2025 | 956 | 956 | 956 | 956 | 955 | 9,000 |
| September 02, 2025 | 956 | 956 | 956 | 957 | 955 | 18,900 |
| September 01, 2025 | 957 | 956 | 956 | 957 | 956 | 800 |
| August 29, 2025 | 956 | 957 | 957 | 957 | 956 | 9,500 |
| August 28, 2025 | 956 | 956 | 956 | 956 | 955 | 14,600 |
| August 27, 2025 | 956 | 956 | 956 | 957 | 956 | 13,500 |
| August 26, 2025 | 956 | 956 | 956 | 956 | 956 | 4,400 |
| August 25, 2025 | 956 | 957 | 957 | 957 | 956 | 12,500 |
| August 22, 2025 | 957 | 956 | 956 | 957 | 956 | 13,500 |
| August 21, 2025 | 956 | 957 | 957 | 957 | 956 | 16,500 |
| August 20, 2025 | 956 | 956 | 956 | 957 | 956 | 2,500 |
| August 19, 2025 | 956 | 956 | 956 | 957 | 956 | 35,400 |
| August 18, 2025 | 956 | 956 | 956 | 957 | 956 | 24,400 |
| August 15, 2025 | 957 | 957 | 957 | 957 | 956 | 6,300 |
| August 14, 2025 | 958 | 957 | 957 | 958 | 955 | 79,700 |
| August 13, 2025 | 961 | 957 | 957 | 970 | 957 | 174,000 |
| August 12, 2025 | 873 | 873 | 873 | 873 | 873 | 3,300 |
| August 08, 2025 | 715 | 723 | 723 | 723 | 714 | 2,700 |
| August 07, 2025 | 700 | 712 | 712 | 712 | 700 | 200 |
| August 06, 2025 | 686 | 712 | 712 | 715 | 686 | 2,000 |
| August 05, 2025 | 705 | 685 | 685 | 706 | 680 | 6,700 |
| August 04, 2025 | 717 | 705 | 705 | 725 | 705 | 1,600 |
| August 01, 2025 | 720 | 732 | 732 | 732 | 710 | 3,600 |
| July 31, 2025 | 716 | 720 | 720 | 733 | 700 | 9,800 |
| July 30, 2025 | 682 | 707 | 707 | 724 | 682 | 8,400 |
| July 29, 2025 | 679 | 675 | 675 | 681 | 675 | 1,100 |
| July 28, 2025 | 672 | 675 | 675 | 681 | 672 | 3,900 |
| July 25, 2025 | 676 | 672 | 672 | 678 | 672 | 900 |
| July 24, 2025 | 666 | 666 | 666 | 666 | 666 | 2,000 |
| July 23, 2025 | 662 | 662 | 662 | 662 | 662 | 0 |
| July 22, 2025 | 662 | 662 | 662 | 662 | 662 | 100 |
| July 18, 2025 | 662 | 662 | 662 | 669 | 662 | 500 |
| July 17, 2025 | 676 | 662 | 662 | 676 | 661 | 700 |
| July 16, 2025 | 676 | 666 | 666 | 676 | 666 | 700 |
| July 15, 2025 | 656 | 656 | 656 | 656 | 656 | 0 |
| July 14, 2025 | 656 | 656 | 656 | 656 | 656 | 100 |
| July 11, 2025 | 666 | 666 | 666 | 666 | 666 | 100 |
| July 10, 2025 | 656 | 666 | 666 | 666 | 656 | 200 |
| July 09, 2025 | 653 | 660 | 660 | 671 | 653 | 1,800 |
| July 08, 2025 | 661 | 654 | 654 | 661 | 654 | 200 |