Katsuragawa Electric Co., Ltd. (6416.T) JPX

956.00

+0(+0.00%)

Updated at August 20 11:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202595695695695795635,400
August 18, 202595695695695795624,400
August 15, 20259579579579579566,300
August 14, 202595895795795895579,700
August 13, 2025961957957970957174,000
August 12, 20258738738738738733,300
August 08, 20257157237237237142,700
August 07, 2025700712712712700200
August 06, 20256867127127156862,000
August 05, 20257056856857066806,700
August 04, 20257177057057257051,600
August 01, 20257207327327327103,600
July 31, 20257167207207337009,800
July 30, 20256827077077246828,400
July 29, 20256796756756816751,100
July 28, 20256726756756816723,900
July 25, 2025676672672678672900
July 24, 20256666666666666662,000
July 23, 20256626626626626620
July 22, 2025662662662662662100
July 18, 2025662662662669662500
July 17, 2025676662662676661700
July 16, 2025676666666676666700
July 15, 20256566566566566560
July 14, 2025656656656656656100
July 11, 2025666666666666666100
July 10, 2025656666666666656200
July 09, 20256536606606716531,800
July 08, 2025661654654661654200
July 07, 2025657658658658657200
July 04, 2025660660660660660100
July 03, 2025657660660660656600
July 02, 20256566676676736565,700
July 01, 2025672666666681666300
June 30, 20256546826826846541,500
June 27, 2025653653653653653100
June 26, 2025653653653653653300
June 25, 2025652654654654652400
June 24, 2025655655655655655300
June 23, 20256596596596596590
June 20, 20256596596596596590
June 19, 20256596596596596590
June 18, 20256546596596796531,600
June 17, 20256606536536706521,500
June 16, 2025651650650651650900
June 13, 2025657657657657657500
June 12, 2025670667667670667400
June 11, 2025667671671671666700
June 10, 20256556676676796553,400
June 09, 2025665665665665665800
June 06, 20256776656656776651,600
June 05, 202566866966969066143,800
June 04, 2025667664664667664300
June 03, 2025670677677677670200
June 02, 2025655655655655655100
May 30, 20256506616616716453,300
May 29, 20256426406406456402,900
May 28, 20256496406406576376,100
May 27, 20256516486486516402,300
May 26, 20256566516516576502,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved