CASwell Inc. (6416.TW) TAI

90.80

-1.1(-1.20%)

Updated at June 03 11:20AM

Currency In TWD

6416.TW Historical Return

If you invested 1000 NT$ in CASwell Inc. (6416.TW) 10 years ago, it would be worth 817.32 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 886.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,010.22 NT$. This corresponds to total returns of -18.27%, -11.34%, 1.02%, respectively, with annualized returns of -2%, -2.38%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6416.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.1	91.9	91.9	92.3	90.7	316,504
June 01, 2026	89.9	91.5	91.5	92.3	89.5	441,636
May 29, 2026	89.3	88.9	88.9	90.7	88.6	325,642
May 28, 2026	92.8	88.6	88.6	94.4	87.8	751,779
May 27, 2026	91.4	92.5	92.5	92.5	90.4	376,893
May 26, 2026	92.3	91.3	91.3	93.3	90.1	352,238
May 25, 2026	92.3	91.7	91.7	93.8	91.6	424,254
May 22, 2026	90.7	91.5	91.5	91.9	90.7	441,161
May 21, 2026	89.9	90.9	90.9	91.4	89.5	507,146
May 20, 2026	88.9	88.6	88.6	89	87.5	259,875
May 19, 2026	88.3	87.4	87.4	90.3	87	438,245
May 18, 2026	89.3	88.3	88.3	90	87.6	458,204
May 15, 2026	90.5	89.3	89.3	93.5	88	1.04M
May 14, 2026	85	89.5	89.5	91.5	85	1.66M
May 13, 2026	84	83.2	83.2	84	82.9	237,671
May 12, 2026	84	83.9	83.9	84.7	83.2	252,156
May 11, 2026	84.4	83.8	83.8	84.8	82.9	347,860
May 08, 2026	84.8	84.5	84.5	85.5	83.2	222,318
May 07, 2026	85.8	84.6	84.6	85.8	84.3	328,051
May 06, 2026	88	85.6	85.6	88	84.8	447,084
May 05, 2026	84	87.3	87.3	87.3	83	647,172
May 04, 2026	81.8	83.5	83.5	84.2	81.3	403,861
April 30, 2026	80.6	81	81	81.5	80.3	193,775
April 29, 2026	80.2	81	81	81.2	79.6	188,331
April 28, 2026	80	79.6	79.6	80.1	79.2	118,670
April 27, 2026	81	80	80	81	79	219,872
April 24, 2026	81.7	81.5	81.5	81.7	79.9	189,376
April 23, 2026	84.5	80.8	80.8	85	79.3	530,575
April 22, 2026	82.6	83.2	83.2	83.7	79.6	551,494
April 21, 2026	82.7	82.2	82.2	83.1	81.7	204,395
April 20, 2026	81.7	82	82	82.2	81.4	345,786
April 17, 2026	80.6	81.4	81.4	82.3	80.6	287,112
April 16, 2026	81.2	80.6	80.6	81.2	80.3	155,715
April 15, 2026	79.7	80.6	80.6	80.6	79.7	185,323
April 14, 2026	79.1	79.1	79.1	80.3	78.7	211,183
April 13, 2026	78.1	78.5	78.5	79.2	78	154,189
April 10, 2026	80.5	78.9	78.9	81	78.5	196,745
April 09, 2026	80.7	80.4	80.4	80.7	79.8	83,338
April 08, 2026	78.9	79.9	79.9	80.3	78.8	129,897
April 07, 2026	78.3	78.2	78.2	78.3	76.9	122,705
April 02, 2026	80	78.2	78.2	80	78.1	108,690
April 01, 2026	79.2	79.8	79.8	80.3	78.9	96,069
March 31, 2026	79.5	77.8	77.8	80	77.6	245,528
March 30, 2026	77.6	79.7	79.7	79.7	77.6	147,159
March 27, 2026	78.8	80.2	80.2	80.2	78.2	87,338
March 26, 2026	80.5	78.9	78.9	80.9	78.9	112,746
March 25, 2026	80.2	80	80	80.5	79.2	114,450
March 24, 2026	81	79	79	81.4	78.6	167,860
March 23, 2026	80	80	80	82.3	79.8	158,955
March 20, 2026	81.8	82.5	82.5	83.4	81.2	103,074
March 19, 2026	81.4	82.1	82.1	82.8	81.4	107,954
March 18, 2026	82.3	82.4	82.4	84.4	82.3	178,188
March 17, 2026	81.2	82	82	82.7	81.2	97,562
March 16, 2026	81.9	81.1	81.1	81.9	81.1	110,919
March 13, 2026	82.1	81.9	81.9	82.5	81.1	136,744
March 12, 2026	80	82.2	82.2	82.5	80	168,900
March 11, 2026	79.3	80.9	80.9	81.1	79.3	159,424
March 10, 2026	77.8	77.8	78.5	78.6	77.7	55,303
March 09, 2026	76.2	76.7	76.7	77.9	75.5	390,667
March 06, 2026	80.4	80.4	80.4	81.5	80	127,051