CASwell Inc. (6416.TW) TAI

Currency In TWD

AD

6416.TW Historical Return

If you invested 1000 NT$ in CASwell Inc. (6416.TW) 10 years ago, it would be worth 1,109.68 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,545.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,460.61 NT$. This corresponds to total returns of 10.97%, 54.55%, 46.06%, respectively, with annualized returns of 1.05%, 9.09%, 46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6416.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026117114.5114.5117113.5596,096
September 29, 2026116116116118115276,351
September 24, 2026116116.5116.5117115254,980
September 23, 2026117116116117.5114561,113
September 22, 2026121.5115.5115.5122115.5919,401
September 21, 2026120121121121.5118629,420
September 18, 2026119.5120120121117.5907,226
September 17, 2026120119119124117.51.25M
September 16, 20261181181181231171.11M
September 15, 2026118.5118118123.51172.34M
September 11, 2026111.5115.5115.5117.5111.52.75M
September 10, 2026105.5110.5110.5115105.51.84M
September 09, 2026105.5105.5105.5107103.5899,569
September 08, 2026104.5105.5105.5109.5104.52.85M
September 07, 202610299.899.810299.1289,586
September 04, 202695.8100.5100.5100.595.8546,561
September 03, 202610195.595.510195.5679,002
September 02, 2026100.5100.5100.510199.7303,368
September 01, 2026102100.5100.510299.7317,249
August 31, 20269910210210299347,601
August 28, 2026101.5100.5100.5103100.5489,808
August 27, 2026101101.5101.5101.599.9323,790
August 26, 2026100100.5100.5101.598.7394,600
August 25, 202699.9999910097.6422,830
August 24, 20261019999101.598.5432,152
August 21, 2026103101101105.51011.1M
August 20, 202698.6102.5102.5106.598.32.39M
August 19, 202691.296.996.997.491.2721,538
August 18, 202694.592.592.596.191.4353,530
August 17, 20269495.195.195.493.2229,997
August 14, 202697.893.693.697.992.1695,127
August 13, 202610097.897.8100.596.7496,057
August 12, 202699.7100100100.597.3682,883
August 11, 202610399.799.7103.598886,023
August 10, 2026101.5103.5103.510499.7881,930
August 07, 2026102103103103.5101.5586,909
August 06, 202698.5103103104.598.51.04M
August 05, 20269599.699.6101.595782,650
August 04, 202691.894.694.695.591.5434,370
August 03, 20268892.992.993.486588,040
July 31, 202691.187.187.192.685.51.02M
July 30, 202691.486.586.592.986812,007
July 29, 202695.892.392.396.2891.23M
July 28, 202695.295.895.898.394.3736,403
July 27, 2026103.510210210899.91.07M
July 24, 2026105103.5103.51101031.16M
July 23, 2026107.5106.5106.5108.5104.51.52M
July 22, 20261031061061091023.03M
July 21, 202690.699.499.499.490.61.11M
July 20, 202692.390.490.493.890.1616,685
July 17, 202693.291.391.395.890.7645,858
July 16, 20269994.994.910094.11.11M
July 15, 202698.9101.5101.5102971.01M
July 14, 202698.197.997.998.192.31.23M
July 13, 202610296.796.7102.595.31.65M
July 09, 20269498.498.49993.91.93M
July 08, 202692.897.297.297.890.44.44M
July 07, 202691919191911.21M
July 06, 20268382.882.884.182.7241,146
July 03, 202681.182.182.182.381.1142,971
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved