CASwell Inc. (6416.TW) TAI

Currency In TWD

6416.TW Historical Return

If you invested 1000 NT$ in CASwell Inc. (6416.TW) 10 years ago, it would be worth 911.32 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 893.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,139.45 NT$. This corresponds to total returns of -8.87%, -10.69%, 13.94%, respectively, with annualized returns of -0.92%, -2.23%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6416.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	94	98.4	98.4	99	93.9	1.93M
July 08, 2026	92.8	97.2	97.2	97.8	90.4	4.44M
July 07, 2026	91	91	91	91	91	1.21M
July 06, 2026	83	82.8	82.8	84.1	82.7	241,146
July 03, 2026	81.1	82.1	82.1	82.3	81.1	142,971
July 02, 2026	79.5	80.9	80.9	81.6	79.5	173,347
July 01, 2026	80.5	79.8	79.8	80.5	79.5	100,782
June 30, 2026	80.1	80.1	80.1	80.4	79.2	175,854
June 29, 2026	80	79	79	80.2	79	169,032
June 26, 2026	80.4	78.9	78.9	81	78.8	438,303
June 25, 2026	81.8	81.2	81.2	82.1	80.8	243,113
June 24, 2026	81.7	82	82	84.3	81	197,529
June 23, 2026	84.6	82.4	82.4	84.6	82	184,941
June 22, 2026	84.4	83.2	83.2	84.4	83	216,774
June 18, 2026	83.7	83.7	83.7	84.8	83.5	205,487
June 17, 2026	83.1	83.8	83.8	84	83.1	76,796
June 16, 2026	86	83.9	83.9	86	83.2	179,407
June 15, 2026	84.8	85	85	85.9	84	250,386
June 12, 2026	82.5	83	83	84.1	82.5	135,013
June 11, 2026	81.4	81.8	81.8	82.4	79.9	200,559
June 10, 2026	83.5	81.7	81.7	85.7	81	342,211
June 09, 2026	83.1	84.8	84.8	85.5	82.7	252,721
June 08, 2026	78.7	82.4	82.4	82.7	78.7	615,978
June 05, 2026	88.3	87.4	87.4	89	86.4	263,851
June 04, 2026	91	89.4	89.4	91.6	89.4	251,972
June 03, 2026	92.6	90.9	90.9	92.6	90.6	270,199
June 02, 2026	92.1	91.9	91.9	92.3	90.7	316,504
June 01, 2026	89.9	91.5	91.5	92.3	89.5	441,636
May 29, 2026	89.3	88.9	88.9	90.7	88.6	325,642
May 28, 2026	92.8	88.6	88.6	94.4	87.8	751,779
May 27, 2026	91.4	92.5	92.5	92.5	90.4	376,893
May 26, 2026	92.3	91.3	91.3	93.3	90.1	352,238
May 25, 2026	92.3	91.7	91.7	93.8	91.6	424,254
May 22, 2026	90.7	91.5	91.5	91.9	90.7	441,161
May 21, 2026	89.9	90.9	90.9	91.4	89.5	507,146
May 20, 2026	88.9	88.6	88.6	89	87.5	259,875
May 19, 2026	88.3	87.4	87.4	90.3	87	438,245
May 18, 2026	89.3	88.3	88.3	90	87.6	458,204
May 15, 2026	90.5	89.3	89.3	93.5	88	1.04M
May 14, 2026	85	89.5	89.5	91.5	85	1.66M
May 13, 2026	84	83.2	83.2	84	82.9	237,671
May 12, 2026	84	83.9	83.9	84.7	83.2	252,156
May 11, 2026	84.4	83.8	83.8	84.8	82.9	347,860
May 08, 2026	84.8	84.5	84.5	85.5	83.2	222,318
May 07, 2026	85.8	84.6	84.6	85.8	84.3	328,051
May 06, 2026	88	85.6	85.6	88	84.8	447,084
May 05, 2026	84	87.3	87.3	87.3	83	647,172
May 04, 2026	81.8	83.5	83.5	84.2	81.3	403,861
April 30, 2026	80.6	81	81	81.5	80.3	193,775
April 29, 2026	80.2	81	81	81.2	79.6	188,331
April 28, 2026	80	79.6	79.6	80.1	79.2	118,670
April 27, 2026	81	80	80	81	79	219,872
April 24, 2026	81.7	81.5	81.5	81.7	79.9	189,376
April 23, 2026	84.5	80.8	80.8	85	79.3	530,575
April 22, 2026	82.6	83.2	83.2	83.7	79.6	551,494
April 21, 2026	82.7	82.2	82.2	83.1	81.7	204,395
April 20, 2026	81.7	82	82	82.2	81.4	345,786
April 17, 2026	80.6	81.4	81.4	82.3	80.6	287,112
April 16, 2026	81.2	80.6	80.6	81.2	80.3	155,715
April 15, 2026	79.7	80.6	80.6	80.6	79.7	185,323