CASwell Inc. (6416.TW) TAI

83.70

-0.5(-0.59%)

Updated at October 20 09:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258584.284.285.784.2141,819
October 16, 202583.985.885.887.883.5480,507
October 15, 202582.682.782.783.282.194,426
October 14, 202582.681.581.585.581.2259,713
October 13, 202580.781.681.68278295,318
October 09, 20258281.581.582.481.5179,321
October 08, 202582.381.881.882.581.8104,918
October 07, 202582.382.482.482.781.4110,441
October 03, 202582.181.981.982.481.7121,960
October 02, 202582.582.182.182.881.8151,216
October 01, 202582.282.582.583.182.294,787
September 30, 202581.6828283.481.5156,451
September 29, 202581.381.381.381.381.30
September 26, 20258481.381.38481.1604,794
September 25, 202584848485.583.5208,204
September 24, 202586.984848784453,032
September 23, 20258886.986.98886.9184,323
September 22, 20258787.987.988.686.9220,304
September 19, 202587.686.986.988.286.8265,356
September 18, 202587.287.787.788.687.2198,595
September 17, 202587.686.786.78986.7209,002
September 16, 20258787.887.887.986.7172,290
September 15, 202586.986.986.987.686.5127,010
September 12, 202587.287.687.68987226,835
September 11, 202586.486.286.287.986.1276,513
September 10, 202585.886.486.48785.8187,081
September 09, 202587.685.885.887.685.5154,412
September 08, 202586.386.686.687.585.2203,367
September 05, 202587.187.187.188.287112,756
September 04, 202588.187.387.388.487.2132,073
September 03, 202587.787.987.988.787.4121,352
September 02, 202588.287.687.689.386.7129,633
September 01, 20258988.288.289.987274,799
August 29, 202587.989.289.289.287318,459
August 28, 202587.487.587.587.886.6170,214
August 27, 202587.187.587.587.786.6184,143
August 26, 202584.487.187.187.583.1370,673
August 25, 202583.984.484.485.383.5260,087
August 22, 202582.682.582.583.182.573,308
August 21, 202582.182.882.884.282.1209,066
August 20, 202583.781.381.383.781.3485,420
August 19, 202584.183.983.984.583.2138,460
August 18, 202583.383.583.584.483118,241
August 15, 202584.783.583.584.783.3205,804
August 14, 202583.384.684.685.383.3214,917
August 13, 202583.8838384.582323,723
August 12, 202583.183.183.184.282.7149,316
August 11, 202584.1838384.181.8501,293
August 08, 202587.587.187.188.386.7317,740
August 07, 202586.586.586.587.986.4159,457
August 06, 202587.586.986.987.586.5106,115
August 05, 202585.886.886.887.585.8175,703
August 04, 202584.885.785.786.183.7161,151
August 01, 202581.984.884.884.980.3235,227
July 31, 202585.584.184.185.784.1184,634
July 30, 202584.185.585.585.584.1205,439
July 29, 202587.887.384.488.286.5302,147
July 28, 202589.188.185.1789.187.4293,408
July 25, 202587.587.784.798886.9340,606
July 24, 202587.387.484.587.886.8274,372