CASwell Inc. (6416.TW) TAI

Currency In TWD

AD

6416.TW Historical Return

If you invested 1000 NT$ in CASwell Inc. (6416.TW) 10 years ago, it would be worth 1,068.72 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,199.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,407.89 NT$. This corresponds to total returns of 6.87%, 19.97%, 40.79%, respectively, with annualized returns of 0.67%, 3.71%, 40.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6416.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026103104.5104.5107103390,856
November 09, 202698.1102.5102.510397432,199
November 06, 202693.597.397.310093.5796,941
November 05, 2026109103.5103.5109103.5337,802
November 04, 2026110108108110.5104.5664,254
November 03, 2026113109109114.5108.5809,205
November 02, 2026117115.5115.5120114.5638,342
October 30, 2026117118118120.5117457,599
October 29, 2026124119119124119697,908
October 28, 2026123.5124.5124.5124.5121.5545,710
October 27, 2026121122.5122.5124.5120836,832
October 22, 2026123119.5119.5123.5119462,648
October 21, 2026121.5122122124121.5592,954
October 20, 2026121120120121.5119432,449
October 19, 2026119121121121.5117.5416,821
October 16, 2026119.5121121123119.5377,729
October 15, 2026116121121124115.51.7M
October 14, 2026125118.5118.5125118.5899,070
October 13, 2026117122.5122.51291171.57M
October 12, 2026120.5120120121.5118.5492,582
October 08, 2026122.5120.5120.51231201M
October 07, 2026120.5118118120.5117804,644
October 06, 2026119.5122122123119747,074
October 05, 2026117.5119.5119.5122115.5921,409
October 02, 2026119117.5117.5119116.5673,594
October 01, 2026116120.5120.5121115.51.34M
September 30, 2026117114.5114.5117113.5596,096
September 29, 2026116116116118115276,351
September 24, 2026116116.5116.5117115254,980
September 23, 2026117116116117.5114561,113
September 22, 2026121.5115.5115.5122115.5919,401
September 21, 2026120121121121.5118629,420
September 18, 2026119.5120120121117.5907,226
September 17, 2026120119119124117.51.25M
September 16, 20261181181181231171.11M
September 15, 2026118.5118118123.51172.34M
September 11, 2026111.5115.5115.5117.5111.52.75M
September 10, 2026105.5110.5110.5115105.51.84M
September 09, 2026105.5105.5105.5107103.5899,569
September 08, 2026104.5105.5105.5109.5104.52.85M
September 07, 202610299.899.810299.1289,586
September 04, 202695.8100.5100.5100.595.8546,561
September 03, 202610195.595.510195.5679,002
September 02, 2026100.5100.5100.510199.7303,368
September 01, 2026102100.5100.510299.7317,249
August 31, 20269910210210299347,601
August 28, 2026101.5100.5100.5103100.5489,808
August 27, 2026101101.5101.5101.599.9323,790
August 26, 2026100100.5100.5101.598.7394,600
August 25, 202699.9999910097.6422,830
August 24, 20261019999101.598.5432,152
August 21, 2026103101101105.51011.1M
August 20, 202698.6102.5102.5106.598.32.39M
August 19, 202691.296.996.997.491.2721,538
August 18, 202694.592.592.596.191.4353,530
August 17, 20269495.195.195.493.2229,997
August 14, 202697.893.693.697.992.1695,127
August 13, 202610097.897.8100.596.7496,057
August 12, 202699.7100100100.597.3682,883
August 11, 202610399.799.7103.598886,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved