2,600.50
+50.5(+1.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 2,571 | 2,604.5 | 2,604.5 | 2,604.5 | 2,556.5 | 472,200 |
| December 24, 2025 | 2,557.5 | 2,550 | 2,550 | 2,584.5 | 2,538.5 | 582,100 |
| December 23, 2025 | 2,478.5 | 2,575 | 2,575 | 2,605.5 | 2,478.5 | 1.05M |
| December 22, 2025 | 2,529 | 2,467.5 | 2,467.5 | 2,530 | 2,450.5 | 933,100 |
| December 19, 2025 | 2,520 | 2,526 | 2,526 | 2,532 | 2,506 | 1.01M |
| December 18, 2025 | 2,542 | 2,513 | 2,513 | 2,542.5 | 2,504.5 | 869,900 |
| December 17, 2025 | 2,534 | 2,526 | 2,526 | 2,548 | 2,516.5 | 524,700 |
| December 16, 2025 | 2,543 | 2,517.5 | 2,517.5 | 2,544 | 2,502 | 634,500 |
| December 15, 2025 | 2,580 | 2,571 | 2,571 | 2,588 | 2,541 | 1.1M |
| December 12, 2025 | 2,582 | 2,577.5 | 2,577.5 | 2,594.5 | 2,552.5 | 879,700 |
| December 11, 2025 | 2,593 | 2,540.5 | 2,540.5 | 2,593 | 2,532 | 611,900 |
| December 10, 2025 | 2,560 | 2,545 | 2,545 | 2,574.5 | 2,538.5 | 545,600 |
| December 09, 2025 | 2,559 | 2,551.5 | 2,551.5 | 2,570.5 | 2,531.5 | 598,800 |
| December 08, 2025 | 2,567.5 | 2,562 | 2,562 | 2,595 | 2,550.5 | 637,800 |
| December 05, 2025 | 2,630 | 2,531 | 2,531 | 2,630 | 2,513.5 | 1.08M |
| December 04, 2025 | 2,618.5 | 2,636 | 2,636 | 2,636 | 2,609.5 | 665,400 |
| December 03, 2025 | 2,662.5 | 2,606 | 2,606 | 2,676.5 | 2,601.5 | 821,300 |
| December 02, 2025 | 2,714 | 2,662.5 | 2,662.5 | 2,734 | 2,657.5 | 973,300 |
| December 01, 2025 | 2,690 | 2,744.5 | 2,744.5 | 2,749.5 | 2,684.5 | 962,000 |
| November 28, 2025 | 2,675.5 | 2,702 | 2,702 | 2,779 | 2,669 | 2.37M |
| November 27, 2025 | 2,660 | 2,669 | 2,669 | 2,669 | 2,647.5 | 501,400 |
| November 26, 2025 | 2,638 | 2,659.5 | 2,659.5 | 2,665 | 2,622.5 | 806,400 |
| November 25, 2025 | 2,644 | 2,617.5 | 2,617.5 | 2,655.5 | 2,603.5 | 676,900 |
| November 21, 2025 | 2,561.5 | 2,618 | 2,618 | 2,619 | 2,557.5 | 937,800 |
| November 20, 2025 | 2,578 | 2,567 | 2,567 | 2,589.5 | 2,563 | 640,400 |
| November 19, 2025 | 2,548 | 2,545 | 2,545 | 2,560 | 2,528 | 750,200 |
| November 18, 2025 | 2,621.5 | 2,548 | 2,548 | 2,650 | 2,535 | 862,800 |
| November 17, 2025 | 2,611 | 2,648 | 2,648 | 2,660 | 2,570.5 | 806,900 |
| November 14, 2025 | 2,600 | 2,612 | 2,612 | 2,622.5 | 2,581 | 827,700 |
| November 13, 2025 | 2,651 | 2,623 | 2,623 | 2,651.5 | 2,616 | 639,600 |
| November 12, 2025 | 2,637 | 2,645 | 2,645 | 2,672 | 2,624 | 739,600 |
| November 11, 2025 | 2,658 | 2,633 | 2,633 | 2,675 | 2,609 | 820,900 |
| November 10, 2025 | 2,685.5 | 2,629 | 2,629 | 2,689 | 2,607.5 | 1.23M |
| November 07, 2025 | 2,692 | 2,690.5 | 2,690.5 | 2,766 | 2,646.5 | 1.48M |
| November 06, 2025 | 2,668.5 | 2,738.5 | 2,738.5 | 2,794 | 2,609.5 | 3.39M |
| November 05, 2025 | 2,630 | 2,656.5 | 2,656.5 | 2,656.5 | 2,598 | 1.33M |
| November 04, 2025 | 2,650 | 2,667 | 2,667 | 2,682 | 2,603.5 | 946,900 |
| October 31, 2025 | 2,670.5 | 2,676.5 | 2,676.5 | 2,688 | 2,655.5 | 660,100 |
| October 30, 2025 | 2,643 | 2,661.5 | 2,661.5 | 2,661.5 | 2,631 | 2.55M |
| October 29, 2025 | 2,709.5 | 2,651 | 2,651 | 2,719 | 2,651 | 646,600 |
| October 28, 2025 | 2,745.5 | 2,709.5 | 2,709.5 | 2,745.5 | 2,698.5 | 629,100 |
| October 27, 2025 | 2,752 | 2,746.5 | 2,746.5 | 2,776.5 | 2,736 | 600,200 |
| October 24, 2025 | 2,754.5 | 2,736.5 | 2,736.5 | 2,766 | 2,725.5 | 1.02M |
| October 23, 2025 | 2,786 | 2,750 | 2,750 | 2,792 | 2,747 | 952,500 |
| October 22, 2025 | 2,760 | 2,769.5 | 2,769.5 | 2,795 | 2,751 | 894,700 |
| October 21, 2025 | 2,720 | 2,734.5 | 2,734.5 | 2,750 | 2,715 | 662,700 |
| October 20, 2025 | 2,682.5 | 2,711 | 2,711 | 2,731 | 2,663.5 | 909,900 |
| October 17, 2025 | 2,635.5 | 2,637 | 2,637 | 2,651.5 | 2,608.5 | 720,100 |
| October 16, 2025 | 2,643.5 | 2,629.5 | 2,629.5 | 2,665 | 2,620.5 | 630,000 |
| October 15, 2025 | 2,630.5 | 2,657.5 | 2,657.5 | 2,665 | 2,629.5 | 633,500 |
| October 14, 2025 | 2,600 | 2,622.5 | 2,622.5 | 2,649 | 2,592.5 | 804,500 |
| October 10, 2025 | 2,621.5 | 2,641 | 2,641 | 2,662.5 | 2,612 | 690,000 |
| October 09, 2025 | 2,674 | 2,647.5 | 2,647.5 | 2,686 | 2,639.5 | 759,800 |
| October 08, 2025 | 2,645 | 2,676.5 | 2,676.5 | 2,703.5 | 2,644.5 | 983,800 |
| October 07, 2025 | 2,650.5 | 2,644.5 | 2,644.5 | 2,662 | 2,630.5 | 775,200 |
| October 06, 2025 | 2,650 | 2,660 | 2,660 | 2,660 | 2,605.5 | 925,000 |
| October 03, 2025 | 2,585 | 2,600 | 2,600 | 2,622 | 2,575 | 842,300 |
| October 02, 2025 | 2,592 | 2,590.5 | 2,590.5 | 2,642.5 | 2,558 | 1.42M |
| October 01, 2025 | 2,571.5 | 2,602 | 2,602 | 2,602.5 | 2,516.5 | 1.68M |
| September 30, 2025 | 2,541 | 2,571.5 | 2,571.5 | 2,579.5 | 2,540 | 1.11M |