Sankyo Co., Ltd. (6417.T) JPX

Currency In JPY

AD

6417.T Historical Return

If you invested ¥1000 in Sankyo Co., Ltd. (6417.T) 10 years ago, it would be worth ¥4,521.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,752.95, while ¥1000 invested 1 year ago would be worth ¥813.42. This corresponds to total returns of 352.18%, 375.3%, -18.66%, respectively, with annualized returns of 16.29%, 36.56%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,2012,1972,1972,202.52,172.5794,400
October 20, 20262,1922,192.52,192.52,2022,178673,800
October 19, 20262,207.52,184.52,184.52,2162,176507,000
October 16, 20262,159.52,1952,1952,205.52,1591.73M
October 15, 20262,1352,1432,1432,146.52,117.51.74M
October 14, 20262,1112,119.52,119.52,1272,100717,900
October 13, 20262,0802,1102,1102,116.52,079698,000
October 09, 20262,0792,061.52,061.52,0962,050.5680,800
October 08, 20262,032.52,045.52,045.52,049.52,018.5696,200
October 07, 20262,0172,049.52,049.52,057.52,0051.2M
October 06, 20262,0282,016.52,016.52,032.52,003.5715,500
October 05, 20262,0602,027.52,027.52,0612,017786,600
October 02, 20262,056.52,069.52,069.52,0782,054.5897,500
October 01, 20262,0462,066.52,066.52,066.52,032946,300
September 30, 20262,043.52,051.52,051.52,0542,0221.12M
September 29, 20262,069.52,059.52,059.52,082.52,0391.32M
September 28, 20262,1302,111.52,111.52,1342,109.51.56M
September 25, 20262,1332,1202,1202,1352,105966,800
September 24, 20262,0782,1202,1202,133.52,075.51.2M
September 18, 20262,1342,0712,0712,1442,0714.92M
September 17, 20262,1092,148.52,148.52,1552,102.5945,900
September 16, 20262,1152,111.52,111.52,124.52,100.5746,500
September 15, 20262,122.52,117.52,117.52,1372,110.5751,300
September 11, 20262,003.52,0552,0552,0641,990.51.27M
September 10, 20261,9982,0372,0372,039.51,983.51.26M
September 09, 20261,9891,986.51,986.52,019.51,986.5811,200
September 08, 20261,981.52,011.52,011.52,020.51,975785,000
September 07, 20262,0121,996.51,996.52,024.51,988748,100
September 04, 20262,0182,0252,0252,039.52,009.5851,000
September 03, 20262,0212,026.52,026.52,034.52,010.5855,900
September 02, 20262,0162,0092,0092,029.51,996853,400
September 01, 20262,0132,0312,0312,037.52,0111.17M
August 31, 20262,0242,0082,0082,024.51,9971.29M
August 28, 20261,9732,021.52,021.52,021.51,9721.19M
August 27, 20261,962.51,9781,9781,998.51,957862,700
August 26, 20261,9771,986.51,986.51,995.51,977678,300
August 25, 20261,979.51,970.51,970.51,985.51,958.51.05M
August 24, 20261,9201,9541,9541,955.51,914946,200
August 21, 20261,9101,9111,9111,9291,903.5709,100
August 20, 20261,949.51,9091,9091,9521,898.5977,200
August 19, 20261,943.51,926.51,926.51,949.51,904.5796,900
August 18, 20261,880.51,920.51,920.51,928.51,875846,900
August 17, 20261,9251,8991,8991,9351,897738,100
August 14, 20261,9231,9311,9311,9431,905.5924,800
August 13, 20261,9161,9231,9231,9301,901.5844,300
August 12, 20261,937.51,935.51,935.51,956.51,925.51.02M
August 10, 20261,9191,9161,9161,9221,896830,600
August 07, 20261,9211,9181,9181,9371,896.51.7M
August 06, 20261,817.51,894.51,894.51,927.51,813.51.78M
August 05, 20261,8791,821.51,821.51,8901,806.51.01M
August 04, 20261,853.51,842.51,842.51,860.51,835.5768,400
August 03, 20261,8501,852.51,852.51,8641,808.51.05M
July 31, 20261,845.51,8541,8541,8781,844.51.27M
July 30, 20261,923.51,9151,9151,9561,8791.23M
July 29, 20261,867.51,9231,9231,9341,845.51.89M
July 28, 20261,8121,845.51,845.51,852.51,800.51.14M
July 27, 20261,740.51,791.51,791.51,794.51,734807,300
July 23, 20261,685.51,696.51,696.51,7091,680.5595,100
July 22, 20261,6711,685.51,685.51,694.51,667770,800
July 21, 20261,6941,6811,6811,7231,6741.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved