Sankyo Co., Ltd. (6417.T) JPX

3,016.00

+0(+0.00%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9903,0163,0163,0282,981.5636,600
September 04, 20253,0002,991.52,991.53,0092,951.5594,900
September 03, 20252,9692,9752,9753,0052,955.5693,500
September 02, 20252,9652,9842,9843,0072,953695,500
September 01, 20252,9402,948.52,948.52,958.52,913.5563,800
August 29, 20252,9482,9722,9723,0022,945685,200
August 28, 20252,917.52,9682,9682,968.52,912.5662,600
August 27, 20252,945.52,9402,9402,957.52,898793,200
August 26, 20252,9552,9202,9202,964.52,9201.23M
August 25, 20252,9882,960.52,960.52,993.52,946.5394,200
August 22, 20252,990.52,9882,9883,0122,971.5665,000
August 21, 20252,9602,990.52,990.52,990.52,936.5478,000
August 20, 20252,9872,980.52,980.52,9972,9471.09M
August 19, 20252,8802,987.52,987.53,0242,8781.51M
August 18, 20252,9002,893.52,893.52,9242,888.5763,300
August 15, 20252,915.52,904.52,904.52,9292,8791.19M
August 14, 20252,9212,905.52,905.52,932.52,875922,400
August 13, 20252,899.52,9462,9462,960.52,8851.57M
August 12, 20253,0482,9122,9123,0592,9012.14M
August 08, 20252,965.52,9732,9732,9932,9151.34M
August 07, 20252,8882,960.52,960.53,0502,8552.6M
August 06, 20252,834.52,892.52,892.52,904.52,834.51.01M
August 05, 20252,8502,8342,8342,869.52,834860,500
August 04, 20252,7992,8382,8382,865.52,799974,500
August 01, 20252,8212,8492,8492,8612,806769,600
July 31, 20252,790.52,8212,8212,833.52,779829,600
July 30, 20252,757.52,7872,7872,7952,745557,300
July 29, 20252,7432,757.52,757.52,766.52,728683,100
July 28, 20252,772.52,7472,7472,7852,747550,400
July 25, 20252,815.52,769.52,769.52,819.52,764609,900
July 24, 20252,7982,815.52,815.52,8252,778.5874,500
July 23, 20252,752.52,770.52,770.52,7772,735921,000
July 22, 20252,7562,748.52,748.52,7832,727601,500
July 18, 20252,761.52,7562,7562,7892,749.5738,400
July 17, 20252,7292,755.52,755.52,7652,723601,400
July 16, 20252,7442,737.52,737.52,746.52,708.5528,100
July 15, 20252,764.52,730.52,730.52,764.52,714798,000
July 14, 20252,7162,7352,7352,758.52,7061.3M
July 11, 20252,7102,6972,6972,7272,680804,000
July 10, 20252,7102,6972,6972,7202,681.5837,700
July 09, 20252,681.52,7082,7082,7242,681.5991,300
July 08, 20252,7032,681.52,681.52,7062,673750,900
July 07, 20252,670.52,6892,6892,6952,663783,900
July 04, 20252,660.52,668.52,668.52,687.52,642.5677,400
July 03, 20252,6712,660.52,660.52,686.52,648695,300
July 02, 20252,6892,6662,6662,713.52,6591.03M
July 01, 20252,6682,6892,6892,6922,649.5850,400
June 30, 20252,6662,6682,6682,7082,640748,700
June 27, 20252,6652,6392,6392,680.52,601757,700
June 26, 20252,6562,6502,6502,6612,620.5812,300
June 25, 20252,645.52,647.52,647.52,6552,620.5502,200
June 24, 20252,6582,644.52,644.52,672.52,603.5952,900
June 23, 20252,6212,6202,6202,6392,589.5781,500
June 20, 20252,6352,6212,6212,645.52,6062.65M
June 19, 20252,5982,6352,6352,6472,5961.06M
June 18, 20252,561.52,5842,5842,6042,5601.34M
June 17, 20252,5552,561.52,561.52,5862,551742,400
June 16, 20252,542.52,543.52,543.52,577.52,532750,600
June 13, 20252,5082,522.52,522.52,529.52,4891.09M
June 12, 20252,5442,5082,5082,5582,505897,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved