Sankyo Co., Ltd. (6417.T) JPX

1,625.50

+8.5(+0.53%)

Updated at June 03 09:30AM

Currency In JPY

6417.T Historical Return

If you invested ¥1000 in Sankyo Co., Ltd. (6417.T) 10 years ago, it would be worth ¥2,965.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,643.48, while ¥1000 invested 1 year ago would be worth ¥676.47. This corresponds to total returns of 196.51%, 264.35%, -32.35%, respectively, with annualized returns of 11.47%, 29.49%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,585	1,617	1,617	1,621	1,569	1.17M
June 01, 2026	1,641.5	1,597.5	1,597.5	1,643.5	1,588.5	1.26M
May 29, 2026	1,630	1,613.5	1,613.5	1,646.5	1,613.5	2.35M
May 28, 2026	1,658.5	1,636.5	1,636.5	1,663.5	1,629	905,800
May 27, 2026	1,615	1,645.5	1,645.5	1,647.5	1,611	1.13M
May 26, 2026	1,674	1,633.5	1,633.5	1,675	1,633.5	919,100
May 25, 2026	1,713.5	1,661	1,661	1,713.5	1,647	820,300
May 22, 2026	1,725.5	1,725.5	1,725.5	1,734.5	1,701	812,200
May 21, 2026	1,751	1,725	1,725	1,751.5	1,722.5	902,700
May 20, 2026	1,771	1,750	1,750	1,771	1,729	1.09M
May 19, 2026	1,791	1,766	1,766	1,793.5	1,753	887,900
May 18, 2026	1,777.5	1,768.5	1,768.5	1,786	1,751	1.23M
May 15, 2026	1,712	1,765.5	1,765.5	1,765.5	1,707.5	1.08M
May 14, 2026	1,710	1,702	1,702	1,722	1,660	1.88M
May 13, 2026	1,833.5	1,732	1,732	1,876.5	1,705.5	2.55M
May 12, 2026	1,850	1,815	1,815	1,852.5	1,814.5	982,200
May 11, 2026	1,865	1,865.5	1,865.5	1,881	1,852.5	772,800
May 08, 2026	1,831.5	1,852.5	1,852.5	1,858	1,824.5	1.01M
May 07, 2026	1,837	1,824.5	1,824.5	1,853.5	1,824	1.17M
May 01, 2026	1,834.5	1,834.5	1,834.5	1,838.5	1,818	705,000
April 30, 2026	1,852.5	1,847	1,847	1,860	1,834.5	1.14M
April 28, 2026	1,885	1,886.5	1,886.5	1,890.5	1,870	703,400
April 27, 2026	1,874.5	1,870	1,870	1,879.5	1,857	816,800
April 24, 2026	1,912.5	1,874.5	1,874.5	1,913	1,874.5	729,800
April 23, 2026	1,900	1,914	1,914	1,914	1,880.5	1.33M
April 22, 2026	1,950	1,925.5	1,925.5	1,959.5	1,924.5	862,100
April 21, 2026	1,959	1,961	1,961	1,965	1,941.5	995,300
April 20, 2026	1,968.5	1,967	1,967	1,974.5	1,939	766,300
April 17, 2026	1,957	1,941	1,941	1,972.5	1,941	1.06M
April 16, 2026	1,994	1,965	1,965	2,001	1,960	687,100
April 15, 2026	1,966.5	1,973.5	1,973.5	1,990	1,949	816,800
April 14, 2026	1,946.5	1,947.5	1,947.5	1,953	1,933	899,300
April 13, 2026	1,938	1,928	1,928	1,942	1,921.5	621,700
April 10, 2026	1,950	1,942	1,942	1,970.5	1,933.5	944,900
April 09, 2026	1,981.5	1,964.5	1,964.5	1,981.5	1,959.5	709,700
April 08, 2026	2,000	1,970	1,970	2,004	1,962.5	1.25M
April 07, 2026	1,982.5	1,960	1,960	1,984.5	1,960	493,300
April 06, 2026	1,975	1,964.5	1,964.5	1,985	1,956.5	538,400
April 03, 2026	1,977.5	1,967.5	1,967.5	1,992.5	1,963.5	630,200
April 02, 2026	2,004.5	1,959	1,959	2,012.5	1,956	715,900
April 01, 2026	1,974.5	1,990.5	1,990.5	1,992.5	1,962.5	847,100
March 31, 2026	1,950	1,940	1,940	1,958.5	1,925.5	905,900
March 30, 2026	1,904.5	1,920.5	1,920.5	1,927	1,896	3.36M
March 27, 2026	2,011	2,007	1,962	2,029	2,004.5	1.56M
March 26, 2026	2,003	2,009.5	1,964.44	2,009.5	1,986	941,300
March 25, 2026	2,042	2,019	1,973.73	2,045	2,017.5	868,000
March 24, 2026	2,002	2,023.5	1,978.13	2,023.5	1,997.5	1.1M
March 23, 2026	1,980.5	2,011	1,965.91	2,020	1,970	1.42M
March 19, 2026	2,017	1,994.5	1,949.78	2,033.5	1,994.5	2.58M
March 18, 2026	2,040	2,058	2,011.86	2,058	2,028	1.22M
March 17, 2026	2,033.5	2,034.5	1,988.88	2,047	2,026	845,400
March 16, 2026	2,061.5	2,045	1,999.15	2,071.5	2,038	627,200
March 13, 2026	2,048	2,066.5	2,020.17	2,077.5	2,040.5	1.34M
March 12, 2026	2,100	2,085	2,038.25	2,100	2,072.5	909,200
March 11, 2026	2,125.5	2,119	2,071.49	2,142.5	2,116	1.15M
March 10, 2026	2,139.5	2,124	2,081.26	2,149	2,113.5	291,000
March 09, 2026	2,049	2,126	2,078.33	2,128	2,040	992,900
March 06, 2026	2,101	2,155	2,106.68	2,162	2,101	1.04M
March 05, 2026	2,147.5	2,114.5	2,067.09	2,150	2,112.5	1.03M
March 04, 2026	2,114.5	2,103	2,050.47	2,125	2,073	689,000