Sankyo Co., Ltd. (6417.T) JPX

1,967.50

+8.5(+0.43%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,977.5	1,967.5	1,967.5	1,992.5	1,963.5	630,200
April 02, 2026	2,004.5	1,959	1,959	2,012.5	1,956	715,900
April 01, 2026	1,974.5	1,990.5	1,990.5	1,992.5	1,962.5	847,100
March 31, 2026	1,950	1,940	1,940	1,958.5	1,925.5	905,900
March 30, 2026	1,904.5	1,920.5	1,920.5	1,927	1,896	3.36M
March 27, 2026	2,011	2,007	2,007	2,029	2,004.5	1.56M
March 26, 2026	2,003	2,009.5	2,009.5	2,009.5	1,986	941,300
March 25, 2026	2,042	2,019	2,019	2,045	2,017.5	868,000
March 24, 2026	2,002	2,023.5	2,023.5	2,023.5	1,997.5	1.1M
March 23, 2026	1,980.5	2,011	2,011	2,020	1,970	1.42M
March 19, 2026	2,017	1,994.5	1,994.5	2,033.5	1,994.5	2.58M
March 18, 2026	2,040	2,058	2,058	2,058	2,028	1.22M
March 17, 2026	2,033.5	2,034.5	2,034.5	2,047	2,026	845,400
March 16, 2026	2,061.5	2,045	2,045	2,071.5	2,038	627,200
March 13, 2026	2,048	2,066.5	2,066.5	2,077.5	2,040.5	1.34M
March 12, 2026	2,100	2,085	2,085	2,100	2,072.5	909,200
March 11, 2026	2,125.5	2,119	2,119	2,142.5	2,116	1.15M
March 10, 2026	2,139.5	2,124	2,124	2,149	2,113.5	291,000
March 09, 2026	2,049	2,126	2,126	2,128	2,040	992,900
March 06, 2026	2,101	2,155	2,155	2,162	2,101	1.04M
March 05, 2026	2,147.5	2,114.5	2,114.5	2,150	2,112.5	1.03M
March 04, 2026	2,114.5	2,103	2,103	2,125	2,073	689,000
March 03, 2026	2,150	2,123	2,123	2,161.5	2,123	1.18M
March 02, 2026	2,190	2,181	2,181	2,191.5	2,163	1.04M
February 27, 2026	2,194	2,205	2,205	2,209.5	2,169	1.17M
February 26, 2026	2,162	2,175.5	2,175.5	2,194	2,159.5	656,000
February 25, 2026	2,170	2,156	2,156	2,170	2,140.5	1.01M
February 24, 2026	2,173	2,175.5	2,175.5	2,188.5	2,159	880,000
February 20, 2026	2,198.5	2,172.5	0	2,201	2,164	1.17M
February 19, 2026	2,206	2,217	0	2,225	2,191.5	920,800
February 18, 2026	2,202	2,206	0	2,223.5	2,186.5	812,600
February 17, 2026	2,190	2,186.5	0	2,214.5	2,177	983,700
February 16, 2026	2,231	2,204	0	2,244	2,204	982,000
February 13, 2026	2,255.5	2,210.5	0	2,278.5	2,194.5	1.28M
February 12, 2026	2,333	2,305.5	0	2,342	2,298.5	968,100
February 10, 2026	2,313	2,342.5	0	2,383.5	2,309	1.07M
February 09, 2026	2,358.5	2,324.5	0	2,374	2,304	1.03M
February 06, 2026	2,411	2,334	0	2,422.5	2,299.5	1M
February 05, 2026	2,411	2,412.5	0	2,459	2,339.5	2.62M
February 04, 2026	2,401	2,361.5	0	2,408	2,358	762,100
February 03, 2026	2,408	2,413	0	2,424.5	2,399	632,800
February 02, 2026	2,436.5	2,409	0	2,438	2,403.5	543,300
January 30, 2026	2,410	2,415.5	0	2,435	2,382.5	819,600
January 29, 2026	2,409	2,405.5	0	2,424.5	2,385.5	835,000
January 28, 2026	2,403.5	2,398	0	2,419	2,380	624,900
January 27, 2026	2,430	2,420	0	2,445	2,417	458,200
January 26, 2026	2,430	2,432.5	0	2,466.5	2,430	480,100
January 23, 2026	2,465	2,470	0	2,484	2,458	526,000
January 22, 2026	2,452	2,448.5	0	2,472	2,441.5	683,600
January 21, 2026	2,480	2,444	0	2,499	2,439	651,800
January 20, 2026	2,511	2,488	0	2,513	2,482	553,000
January 19, 2026	2,543.5	2,503	0	2,553	2,501.5	617,600
January 16, 2026	2,565	2,570.5	0	2,574	2,529	782,900
January 15, 2026	2,560	2,562	0	2,585.5	2,557	594,300
January 14, 2026	2,550	2,582.5	0	2,587.5	2,544.5	732,000
January 13, 2026	2,610	2,544	0	2,619.5	2,543	728,100
January 09, 2026	2,545.5	2,573	0	2,588	2,545.5	649,800
January 08, 2026	2,518	2,546	0	2,546	2,493.5	686,700
January 07, 2026	2,534	2,540	0	2,560	2,516	777,000
January 06, 2026	2,554	2,554	0	2,576.5	2,547	875,800