Sankyo Co., Ltd. (6417.T) JPX

2,520.00

-116(-4.40%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,618.52,6362,6362,6362,609.5665,400
December 03, 20252,662.52,6062,6062,676.52,601.5821,300
December 02, 20252,7142,662.52,662.52,7342,657.5973,300
December 01, 20252,6902,744.52,744.52,749.52,684.5962,000
November 28, 20252,675.52,7022,7022,7792,6692.37M
November 27, 20252,6602,6692,6692,6692,647.5501,400
November 26, 20252,6382,659.52,659.52,6652,622.5806,400
November 25, 20252,6442,617.52,617.52,655.52,603.5676,900
November 21, 20252,561.52,6182,6182,6192,557.5937,800
November 20, 20252,5782,5672,5672,589.52,563640,400
November 19, 20252,5482,5452,5452,5602,528750,200
November 18, 20252,621.52,5482,5482,6502,535862,800
November 17, 20252,6112,6482,6482,6602,570.5806,900
November 14, 20252,6002,6122,6122,622.52,581827,700
November 13, 20252,6512,6232,6232,651.52,616639,600
November 12, 20252,6372,6452,6452,6722,624739,600
November 11, 20252,6582,6332,6332,6752,609820,900
November 10, 20252,685.52,6292,6292,6892,607.51.23M
November 07, 20252,6922,690.52,690.52,7662,646.51.48M
November 06, 20252,668.52,738.52,738.52,7942,609.53.39M
November 05, 20252,6302,656.52,656.52,656.52,5981.33M
November 04, 20252,6502,6672,6672,6822,603.5946,900
October 31, 20252,670.52,676.52,676.52,6882,655.5660,100
October 30, 20252,6432,661.52,661.52,661.52,6312.55M
October 29, 20252,709.52,6512,6512,7192,651646,600
October 28, 20252,745.52,709.52,709.52,745.52,698.5629,100
October 27, 20252,7522,746.52,746.52,776.52,736600,200
October 24, 20252,754.52,736.52,736.52,7662,725.51.02M
October 23, 20252,7862,7502,7502,7922,747952,500
October 22, 20252,7602,769.52,769.52,7952,751894,700
October 21, 20252,7202,734.52,734.52,7502,715662,700
October 20, 20252,682.52,7112,7112,7312,663.5909,900
October 17, 20252,635.52,6372,6372,651.52,608.5720,100
October 16, 20252,643.52,629.52,629.52,6652,620.5630,000
October 15, 20252,630.52,657.52,657.52,6652,629.5633,500
October 14, 20252,6002,622.52,622.52,6492,592.5804,500
October 10, 20252,621.52,6412,6412,662.52,612690,000
October 09, 20252,6742,647.52,647.52,6862,639.5759,800
October 08, 20252,6452,676.52,676.52,703.52,644.5983,800
October 07, 20252,650.52,644.52,644.52,6622,630.5775,200
October 06, 20252,6502,6602,6602,6602,605.5925,000
October 03, 20252,5852,6002,6002,6222,575842,300
October 02, 20252,5922,590.52,590.52,642.52,5581.42M
October 01, 20252,571.52,6022,6022,602.52,516.51.68M
September 30, 20252,5412,571.52,571.52,579.52,5401.11M
September 29, 20252,565.52,5672,5672,5952,547.51.32M
September 26, 20252,5502,5832,5832,605.52,5302.52M
September 25, 20252,624.52,566.52,566.52,627.52,561.52.95M
September 24, 20252,7122,639.52,639.52,7142,6271.71M
September 22, 20252,811.52,7122,7122,845.52,7102.64M
September 19, 20252,9412,9342,9342,9492,8762.25M
September 18, 20252,994.52,9612,9612,996.52,952902,400
September 17, 20252,997.52,9922,9923,0082,984.5902,400
September 16, 20252,990.53,0103,0103,0102,956.51.13M
September 12, 20253,0012,9882,9883,0272,967914,900
September 11, 20253,0042,998.52,998.53,0132,987914,900
September 10, 20253,0003,0043,0043,0252,981672,800
September 09, 20253,0203,0213,0213,0443,012747,100
September 08, 20253,0203,0053,0053,0272,998517,000
September 05, 20252,9903,0163,0163,0282,981.5636,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved