Sankyo Co., Ltd. (6417.T) JPX

Currency In JPY

AD

6417.T Historical Return

If you invested ¥1000 in Sankyo Co., Ltd. (6417.T) 10 years ago, it would be worth ¥3,042.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,367.76, while ¥1000 invested 1 year ago would be worth ¥616.41. This corresponds to total returns of 204.28%, 236.78%, -38.36%, respectively, with annualized returns of 11.76%, 27.47%, -38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5551,5541,5541,5651,543637,500
June 19, 20261,5961,558.51,558.51,5961,558.51.91M
June 18, 20261,5321,564.51,564.51,5651,5291.23M
June 17, 20261,5651,529.51,529.51,5701,5261.15M
June 16, 20261,5861,571.51,571.51,5941,570.51.02M
June 15, 20261,602.51,5941,5941,6131,583547,300
June 12, 20261,603.51,5971,5971,6091,592914,000
June 11, 20261,6381,6051,6051,6441,602823,500
June 10, 20261,649.51,637.51,637.51,652.51,619.5791,100
June 09, 20261,6351,611.51,611.51,6391,6051.15M
June 08, 20261,5981,6211,6211,659.51,597.51.23M
June 05, 20261,6241,639.51,639.51,6561,621916,100
June 04, 20261,6251,626.51,626.51,6561,621.51.16M
June 03, 20261,578.51,6241,6241,629.51,5731.17M
June 02, 20261,5851,6171,6171,6211,5691.17M
June 01, 20261,641.51,597.51,597.51,643.51,588.51.26M
May 29, 20261,6301,613.51,613.51,646.51,613.52.35M
May 28, 20261,658.51,636.51,636.51,663.51,629905,800
May 27, 20261,6151,645.51,645.51,647.51,6111.13M
May 26, 20261,6741,633.51,633.51,6751,633.5919,100
May 25, 20261,713.51,6611,6611,713.51,647820,300
May 22, 20261,725.51,725.51,725.51,734.51,701812,200
May 21, 20261,7511,7251,7251,751.51,722.5902,700
May 20, 20261,7711,7501,7501,7711,7291.09M
May 19, 20261,7911,7661,7661,793.51,753887,900
May 18, 20261,777.51,768.51,768.51,7861,7511.23M
May 15, 20261,7121,765.51,765.51,765.51,707.51.08M
May 14, 20261,7101,7021,7021,7221,6601.88M
May 13, 20261,833.51,7321,7321,876.51,705.52.55M
May 12, 20261,8501,8151,8151,852.51,814.5982,200
May 11, 20261,8651,865.51,865.51,8811,852.5772,800
May 08, 20261,831.51,852.51,852.51,8581,824.51.01M
May 07, 20261,8371,824.51,824.51,853.51,8241.17M
May 01, 20261,834.51,834.51,834.51,838.51,818705,000
April 30, 20261,852.51,8471,8471,8601,834.51.14M
April 28, 20261,8851,886.51,886.51,890.51,870703,400
April 27, 20261,874.51,8701,8701,879.51,857816,800
April 24, 20261,912.51,874.51,874.51,9131,874.5729,800
April 23, 20261,9001,9141,9141,9141,880.51.33M
April 22, 20261,9501,925.51,925.51,959.51,924.5862,100
April 21, 20261,9591,9611,9611,9651,941.5995,300
April 20, 20261,968.51,9671,9671,974.51,939766,300
April 17, 20261,9571,9411,9411,972.51,9411.06M
April 16, 20261,9941,9651,9652,0011,960687,100
April 15, 20261,966.51,973.51,973.51,9901,949816,800
April 14, 20261,946.51,947.51,947.51,9531,933899,300
April 13, 20261,9381,9281,9281,9421,921.5621,700
April 10, 20261,9501,9421,9421,970.51,933.5944,900
April 09, 20261,981.51,964.51,964.51,981.51,959.5709,700
April 08, 20262,0001,9701,9702,0041,962.51.25M
April 07, 20261,982.51,9601,9601,984.51,960493,300
April 06, 20261,9751,964.51,964.51,9851,956.5538,400
April 03, 20261,977.51,967.51,967.51,992.51,963.5630,200
April 02, 20262,004.51,9591,9592,012.51,956715,900
April 01, 20261,974.51,990.51,990.51,992.51,962.5847,100
March 31, 20261,9501,9401,9401,958.51,925.5905,900
March 30, 20261,904.51,920.51,920.51,9271,8963.36M
March 27, 20262,0112,0071,9622,0292,004.51.56M
March 26, 20262,0032,009.51,964.442,009.51,986941,300
March 25, 20262,0422,0191,973.732,0452,017.5868,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved