Sankyo Co., Ltd. (6417.T) JPX

Currency In JPY

AD

6417.T Historical Return

If you invested ¥1000 in Sankyo Co., Ltd. (6417.T) 10 years ago, it would be worth ¥3,996.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,126.54, while ¥1000 invested 1 year ago would be worth ¥662.74. This corresponds to total returns of 299.63%, 312.65%, -33.73%, respectively, with annualized returns of 14.85%, 32.78%, -33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9101,9111,9111,9291,903.5709,100
August 20, 20261,949.51,9091,9091,9521,898.5977,200
August 19, 20261,943.51,926.51,926.51,949.51,904.5796,900
August 18, 20261,880.51,920.51,920.51,928.51,875846,900
August 17, 20261,9251,8991,8991,9351,897738,100
August 14, 20261,9231,9311,9311,9431,905.5924,800
August 13, 20261,9161,9231,9231,9301,901.5844,300
August 12, 20261,937.51,935.51,935.51,956.51,925.51.02M
August 10, 20261,9191,9161,9161,9221,896830,600
August 07, 20261,9211,9181,9181,9371,896.51.7M
August 06, 20261,817.51,894.51,894.51,927.51,813.51.78M
August 05, 20261,8791,821.51,821.51,8901,806.51.01M
August 04, 20261,853.51,842.51,842.51,860.51,835.5768,400
August 03, 20261,8501,852.51,852.51,8641,808.51.05M
July 31, 20261,845.51,8541,8541,8781,844.51.27M
July 30, 20261,923.51,9151,9151,9561,8791.23M
July 29, 20261,867.51,9231,9231,9341,845.51.89M
July 28, 20261,8121,845.51,845.51,852.51,800.51.14M
July 27, 20261,740.51,791.51,791.51,794.51,734807,300
July 23, 20261,685.51,696.51,696.51,7091,680.5595,100
July 22, 20261,6711,685.51,685.51,694.51,667770,800
July 21, 20261,6941,6811,6811,7231,6741.1M
July 17, 20261,6731,6831,6831,7091,6711.14M
July 16, 20261,6671,660.51,660.51,671.51,653.5687,900
July 15, 20261,664.51,6521,6521,6711,6421.15M
July 14, 20261,666.51,6641,6641,677.51,654.5935,900
July 13, 20261,6541,649.51,649.51,660.51,637769,400
July 10, 20261,657.51,650.51,650.51,6611,634.5773,700
July 09, 20261,655.51,664.51,664.51,6751,652612,500
July 08, 20261,687.51,662.51,662.51,6941,661.5898,400
July 07, 20261,6371,670.51,670.51,6861,635.5906,600
July 06, 20261,6131,6341,6341,644.51,609.5655,900
July 03, 20261,619.51,6041,6041,646.51,602744,800
July 02, 20261,6001,6191,6191,6291,589946,100
July 01, 20261,5761,5711,5711,577.51,555610,500
June 30, 20261,595.51,5781,5781,6021,573817,400
June 29, 20261,590.51,5931,5931,607.51,579.51.05M
June 26, 20261,5771,5891,5891,589.51,567.5899,200
June 25, 20261,550.51,5631,5631,577.51,540774,200
June 24, 20261,561.51,539.51,539.51,5701,539.5644,100
June 23, 20261,5381,554.51,554.51,5661,535574,900
June 22, 20261,5551,5541,5541,5651,543637,500
June 19, 20261,5961,558.51,558.51,5961,558.51.91M
June 18, 20261,5321,564.51,564.51,5651,5291.23M
June 17, 20261,5651,529.51,529.51,5701,5261.15M
June 16, 20261,5861,571.51,571.51,5941,570.51.02M
June 15, 20261,602.51,5941,5941,6131,583547,300
June 12, 20261,603.51,5971,5971,6091,592914,000
June 11, 20261,6381,6051,6051,6441,602823,500
June 10, 20261,649.51,637.51,637.51,652.51,619.5791,100
June 09, 20261,6351,611.51,611.51,6391,6051.15M
June 08, 20261,5981,6211,6211,659.51,597.51.23M
June 05, 20261,6241,639.51,639.51,6561,621916,100
June 04, 20261,6251,626.51,626.51,6561,621.51.16M
June 03, 20261,578.51,6241,6241,629.51,5731.17M
June 02, 20261,5851,6171,6171,6211,5691.17M
June 01, 20261,641.51,597.51,597.51,643.51,588.51.26M
May 29, 20261,6301,613.51,613.51,646.51,613.52.35M
May 28, 20261,658.51,636.51,636.51,663.51,629905,800
May 27, 20261,6151,645.51,645.51,647.51,6111.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved