Japan Cash Machine Co., Ltd. (6418.T) JPX

1,018.00

-2(-0.20%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0171,0201,0201,0241,01261,400
December 03, 20251,0131,0091,0091,0161,00596,700
December 02, 20251,0411,0131,0131,0411,013106,700
December 01, 20251,0401,0451,0451,0471,034174,400
November 28, 20251,0261,0351,0351,0351,02381,900
November 27, 20251,0231,0261,0261,0261,01969,000
November 26, 20251,0151,0221,0221,0221,01090,600
November 25, 20251,0011,0131,0131,0181,000140,800
November 21, 2025968994994999966142,300
November 20, 202598097097098196977,000
November 19, 2025979965965981961114,200
November 18, 202598197997998197187,300
November 17, 20251,0009819811,00397994,000
November 14, 20259999979971,00599664,000
November 13, 20251,0051,0081,0081,0091,00344,300
November 12, 20251,0031,0021,0021,0121,00276,900
November 11, 20251,0119999991,01199550,700
November 10, 20251,0001,0101,0101,01099880,100
November 07, 202598999499499498282,800
November 06, 20251,0109979971,015991143,100
November 05, 20259969899891,004973182,600
November 04, 20259949989981,01599090,000
October 31, 20251,0031,0001,0001,009994114,700
October 30, 20251,0131,0081,0081,0241,00894,500
October 29, 20251,0181,0141,0141,0231,010129,900
October 28, 20251,0149969961,01799683,600
October 27, 20251,0121,0141,0141,0181,00971,900
October 24, 20251,0151,0071,0071,0161,00578,600
October 23, 20251,0161,0091,0091,0171,00675,400
October 22, 20251,0251,0261,0261,0361,01791,600
October 21, 20251,0321,0341,0341,0451,030253,900
October 20, 20251,0201,0231,0231,0251,014126,100
October 17, 20251,0151,0101,0101,019999104,000
October 16, 20251,0081,0191,0191,0431,004281,200
October 15, 202596198298298295774,200
October 14, 2025944944944951933111,600
October 10, 2025973951951975951111,100
October 09, 202598497697699097651,300
October 08, 20251,0009849841,00398477,400
October 07, 20259971,0001,0001,00899798,400
October 06, 2025992995995995981180,500
October 03, 202595897097097395883,100
October 02, 202595295895896094986,200
October 01, 2025988949949988946173,100
September 30, 20251,0019889881,00598894,300
September 29, 20251,0001,0021,0021,00699385,700
September 26, 20251,0081,0131,0131,0141,00683,500
September 25, 20251,0011,0091,0091,0121,000102,200
September 24, 20259981,0001,0001,00399671,600
September 22, 20259981,0001,0001,00699672,500
September 19, 20251,0069919911,006985111,400
September 18, 20251,0051,0021,0021,00699964,900
September 17, 20251,0051,0021,0021,00699964,900
September 16, 20251,0071,0051,0051,007996101,000
September 12, 20259989979971,00299367,100
September 11, 20259989979971,00299369,400
September 10, 20251,0031,0001,0001,00799855,900
September 09, 20251,0119989981,01699797,700
September 08, 20251,0071,0121,0121,0181,00792,500
September 05, 20251,0051,0071,0071,00799971,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved