Japan Cash Machine Co., Ltd. (6418.T) JPX

949.00

+10(+1.06%)

Updated at June 03 11:08AM

Currency In JPY

6418.T Historical Return

If you invested ¥1000 in Japan Cash Machine Co., Ltd. (6418.T) 10 years ago, it would be worth ¥1,248.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.76, while ¥1000 invested 1 year ago would be worth ¥995.79. This corresponds to total returns of 24.9%, 82.88%, -0.42%, respectively, with annualized returns of 2.25%, 12.82%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	957	939	939	961	931	118,800
June 01, 2026	977	962	962	977	955	143,000
May 29, 2026	948	977	977	981	945	186,900
May 28, 2026	934	941	941	942	927	150,700
May 27, 2026	945	939	939	947	928	214,300
May 26, 2026	946	941	941	948	936	102,900
May 25, 2026	980	949	949	980	943	211,200
May 22, 2026	948	980	980	990	948	433,000
May 21, 2026	905	910	910	919	904	114,500
May 20, 2026	908	895	895	908	890	256,700
May 19, 2026	918	911	911	920	906	143,900
May 18, 2026	915	915	915	930	913	236,200
May 15, 2026	904	902	902	914	896	294,800
May 14, 2026	950	902	902	956	897	579,700
May 13, 2026	955	973	973	999	955	494,000
May 12, 2026	964	961	961	967	953	129,400
May 11, 2026	973	964	964	974	963	129,300
May 08, 2026	978	972	972	979	970	122,500
May 07, 2026	986	980	980	988	976	114,100
May 01, 2026	972	976	976	980	969	91,000
April 30, 2026	980	972	972	980	971	113,900
April 28, 2026	980	984	984	985	978	78,600
April 27, 2026	972	982	982	984	970	76,100
April 24, 2026	980	971	971	985	968	130,700
April 23, 2026	995	980	980	995	973	164,300
April 22, 2026	1,003	987	987	1,003	986	130,500
April 21, 2026	1,009	997	997	1,015	996	110,200
April 20, 2026	1,019	1,000	1,000	1,019	1,000	110,500
April 17, 2026	1,018	1,011	1,011	1,018	1,006	76,000
April 16, 2026	1,015	1,010	1,010	1,022	1,009	84,300
April 15, 2026	1,020	1,013	1,013	1,028	1,008	96,300
April 14, 2026	1,018	1,012	1,012	1,024	1,011	67,600
April 13, 2026	1,011	1,014	1,014	1,019	1,005	109,000
April 10, 2026	1,032	1,016	1,016	1,039	1,011	101,200
April 09, 2026	1,050	1,029	1,029	1,051	1,029	89,600
April 08, 2026	1,043	1,047	1,047	1,055	1,038	110,900
April 07, 2026	1,033	1,021	1,021	1,041	1,021	66,200
April 06, 2026	1,042	1,028	1,028	1,043	1,028	69,900
April 03, 2026	1,030	1,042	1,042	1,052	1,030	75,000
April 02, 2026	1,043	1,028	1,028	1,059	1,026	75,700
April 01, 2026	1,037	1,050	1,050	1,050	1,035	115,800
March 31, 2026	1,017	1,017	1,017	1,033	1,014	116,200
March 30, 2026	1,013	1,023	1,023	1,027	997	181,900
March 27, 2026	1,053	1,063	1,043	1,069	1,040	147,400
March 26, 2026	1,070	1,054	1,034.17	1,074	1,043	105,400
March 25, 2026	1,060	1,067	1,046.92	1,075	1,059	89,400
March 24, 2026	1,044	1,045	1,025.34	1,050	1,031	84,900
March 23, 2026	1,025	1,014	994.92	1,033	1,012	151,300
March 19, 2026	1,095	1,064	1,043.98	1,095	1,064	145,000
March 18, 2026	1,098	1,104	1,083.23	1,110	1,098	71,300
March 17, 2026	1,101	1,093	1,072.44	1,109	1,090	66,400
March 16, 2026	1,100	1,099	1,078.32	1,109	1,093	92,700
March 13, 2026	1,102	1,103	1,082.25	1,112	1,097	118,800
March 12, 2026	1,145	1,121	1,099.91	1,157	1,121	133,800
March 11, 2026	1,150	1,139	1,117.57	1,156	1,139	100,500
March 10, 2026	1,135	1,140	1,122.48	1,141	1,122	49,800
March 09, 2026	1,105	1,118	1,096.97	1,121	1,095	193,400
March 06, 2026	1,190	1,165	1,143.08	1,192	1,154	92,600
March 05, 2026	1,175	1,186	1,163.69	1,194	1,171	109,100
March 04, 2026	1,146	1,160	1,133.27	1,182	1,129	218,800