Japan Cash Machine Co., Ltd. (6418.T) JPX

Currency In JPY

6418.T Historical Return

If you invested ¥1000 in Japan Cash Machine Co., Ltd. (6418.T) 10 years ago, it would be worth ¥1,018.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.53, while ¥1000 invested 1 year ago would be worth ¥1,283.38. This corresponds to total returns of 1.81%, 84.75%, 28.34%, respectively, with annualized returns of 0.18%, 13.05%, 28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,312	1,305	1,305	1,316	1,288	157,600
October 20, 2026	1,310	1,298	1,298	1,311	1,285	145,200
October 19, 2026	1,288	1,314	1,314	1,314	1,280	163,500
October 16, 2026	1,280	1,305	1,305	1,322	1,280	171,900
October 15, 2026	1,276	1,280	1,280	1,293	1,269	120,400
October 14, 2026	1,284	1,301	1,301	1,308	1,264	151,100
October 13, 2026	1,259	1,286	1,286	1,288	1,254	144,300
October 09, 2026	1,220	1,257	1,257	1,270	1,220	125,800
October 08, 2026	1,242	1,230	1,230	1,243	1,218	172,000
October 07, 2026	1,261	1,258	1,258	1,277	1,246	162,700
October 06, 2026	1,260	1,268	1,268	1,282	1,251	133,800
October 05, 2026	1,270	1,254	1,254	1,272	1,245	140,300
October 02, 2026	1,243	1,251	1,251	1,286	1,241	199,500
October 01, 2026	1,235	1,251	1,251	1,259	1,229	70,900
September 30, 2026	1,234	1,245	1,245	1,248	1,230	106,800
September 29, 2026	1,254	1,238	1,238	1,254	1,223	126,500
September 28, 2026	1,300	1,277	1,277	1,300	1,277	177,400
September 25, 2026	1,285	1,294	1,294	1,310	1,276	267,900
September 24, 2026	1,271	1,268	1,268	1,280	1,263	137,300
September 18, 2026	1,261	1,260	1,260	1,263	1,240	249,400
September 17, 2026	1,260	1,261	1,261	1,272	1,258	109,300
September 16, 2026	1,249	1,254	1,254	1,260	1,243	87,400
September 15, 2026	1,218	1,236	1,236	1,239	1,213	85,000
September 11, 2026	1,166	1,205	1,205	1,213	1,157	133,700
September 10, 2026	1,185	1,183	1,183	1,191	1,179	68,200
September 09, 2026	1,188	1,185	1,185	1,202	1,179	172,100
September 08, 2026	1,226	1,184	1,184	1,229	1,183	119,900
September 07, 2026	1,232	1,226	1,226	1,232	1,209	75,100
September 04, 2026	1,222	1,229	1,229	1,233	1,213	96,400
September 03, 2026	1,220	1,227	1,227	1,234	1,204	125,600
September 02, 2026	1,256	1,220	1,220	1,256	1,220	138,700
September 01, 2026	1,271	1,262	1,262	1,285	1,261	105,100
August 31, 2026	1,255	1,280	1,280	1,282	1,233	156,000
August 28, 2026	1,251	1,255	1,255	1,264	1,249	128,500
August 27, 2026	1,254	1,251	1,251	1,267	1,240	137,200
August 26, 2026	1,242	1,254	1,254	1,269	1,239	140,200
August 25, 2026	1,237	1,242	1,242	1,244	1,208	146,100
August 24, 2026	1,242	1,230	1,230	1,246	1,224	148,800
August 21, 2026	1,233	1,235	1,235	1,235	1,212	140,900
August 20, 2026	1,230	1,237	1,237	1,244	1,201	215,600
August 19, 2026	1,260	1,218	1,218	1,265	1,216	162,600
August 18, 2026	1,304	1,281	1,281	1,308	1,275	141,100
August 17, 2026	1,273	1,304	1,304	1,326	1,273	272,800
August 14, 2026	1,260	1,277	1,277	1,287	1,256	218,700
August 13, 2026	1,210	1,263	1,263	1,263	1,206	376,000
August 12, 2026	1,225	1,211	1,211	1,233	1,199	193,900
August 10, 2026	1,195	1,229	1,229	1,247	1,181	214,300
August 07, 2026	1,178	1,200	1,200	1,221	1,178	333,400
August 06, 2026	1,130	1,148	1,148	1,150	1,127	96,400
August 05, 2026	1,132	1,129	1,129	1,135	1,123	88,000
August 04, 2026	1,130	1,141	1,141	1,154	1,129	90,500
August 03, 2026	1,128	1,135	1,135	1,136	1,110	107,300
July 31, 2026	1,117	1,133	1,133	1,150	1,114	157,100
July 30, 2026	1,100	1,117	1,117	1,123	1,094	157,200
July 29, 2026	1,087	1,107	1,107	1,109	1,085	210,000
July 28, 2026	1,081	1,085	1,085	1,085	1,067	110,200
July 27, 2026	1,067	1,087	1,087	1,091	1,063	99,700
July 24, 2026	1,070	1,056	1,056	1,070	1,049	97,800
July 23, 2026	1,077	1,079	1,079	1,083	1,072	66,700
July 22, 2026	1,084	1,081	1,081	1,088	1,077	61,300