Japan Cash Machine Co., Ltd. (6418.T) JPX

1,014.00

+4(+0.40%)

Updated at October 20 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0151,0101,0101,019999104,000
October 16, 20251,0081,0191,0191,0431,004281,200
October 15, 202596198298298295774,200
October 14, 2025944944944951933111,600
October 10, 2025973951951975951111,100
October 09, 202598497697699097651,300
October 08, 20251,0009849841,00398477,400
October 07, 20259971,0001,0001,00899798,400
October 06, 2025992995995995981180,500
October 03, 202595897097097395883,100
October 02, 202595295895896094986,200
October 01, 2025988949949988946173,100
September 30, 20251,0019889881,00598894,300
September 29, 20251,0001,0021,0021,00699385,700
September 26, 20251,0081,0131,0131,0141,00683,500
September 25, 20251,0011,0091,0091,0121,000102,200
September 24, 20259981,0001,0001,00399671,600
September 22, 20259981,0001,0001,00699672,500
September 19, 20251,0069919911,006985111,400
September 18, 20251,0051,0021,0021,00699964,900
September 17, 20251,0051,0021,0021,00699964,900
September 16, 20251,0071,0051,0051,007996101,000
September 12, 20259989979971,00299367,100
September 11, 20259989979971,00299369,400
September 10, 20251,0031,0001,0001,00799855,900
September 09, 20251,0119989981,01699797,700
September 08, 20251,0071,0121,0121,0181,00792,500
September 05, 20251,0051,0071,0071,00799971,700
September 04, 20259951,0061,0061,00899384,200
September 03, 20259959909901,004988154,800
September 02, 20259939949941,00499251,400
September 01, 20251,0059939931,00898898,700
August 29, 20251,0001,0061,0061,00799960,200
August 28, 20251,0051,0031,0031,00599766,800
August 27, 20259941,0021,0021,00599492,500
August 26, 20251,0109949941,01099493,800
August 25, 20259941,0061,0061,010994202,000
August 22, 202597598898898897383,200
August 21, 202597797397397897079,500
August 20, 202598398098098697785,300
August 19, 2025980983983988975115,400
August 18, 2025979985985985978121,600
August 15, 2025975978978982971108,500
August 14, 202596797397397396186,200
August 13, 2025973968968979958136,000
August 12, 2025963969969976952191,500
August 08, 2025976968968977955154,100
August 07, 2025988977977994977112,100
August 06, 202597998898899197996,100
August 05, 20259919829821,000982207,300
August 04, 202596196196196795864,200
August 01, 2025956973973973956101,900
July 31, 202595495695695995385,700
July 30, 202594695195195394461,500
July 29, 202594294794795194094,300
July 28, 202594094394394593683,100
July 25, 2025950941941953936120,400
July 24, 2025943945945950940143,700
July 23, 2025929938938942926211,800
July 22, 202592792092093292076,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved