Japan Cash Machine Co., Ltd. (6418.T) JPX

1,012.00

+5(+0.50%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0051,0071,0071,00799971,700
September 04, 20259951,0061,0061,00899384,200
September 03, 20259959909901,004988154,800
September 02, 20259939949941,00499251,400
September 01, 20251,0059939931,00898898,700
August 29, 20251,0001,0061,0061,00799960,200
August 28, 20251,0051,0031,0031,00599766,800
August 27, 20259941,0021,0021,00599492,500
August 26, 20251,0109949941,01099493,800
August 25, 20259941,0061,0061,010994202,000
August 22, 202597598898898897383,200
August 21, 202597797397397897079,500
August 20, 202598398098098697785,300
August 19, 2025980983983988975115,400
August 18, 2025979985985985978121,600
August 15, 2025975978978982971108,500
August 14, 202596797397397396186,200
August 13, 2025973968968979958136,000
August 12, 2025963969969976952191,500
August 08, 2025976968968977955154,100
August 07, 2025988977977994977112,100
August 06, 202597998898899197996,100
August 05, 20259919829821,000982207,300
August 04, 202596196196196795864,200
August 01, 2025956973973973956101,900
July 31, 202595495695695995385,700
July 30, 202594695195195394461,500
July 29, 202594294794795194094,300
July 28, 202594094394394593683,100
July 25, 2025950941941953936120,400
July 24, 2025943945945950940143,700
July 23, 2025929938938942926211,800
July 22, 202592792092093292076,900
July 18, 202593992692693992665,700
July 17, 202592893893893892760,600
July 16, 202593492792793592656,100
July 15, 202592992892893492854,100
July 14, 202592892892893592379,200
July 11, 202592692792793192473,000
July 10, 2025935918918935915183,500
July 09, 202593993393394193090,800
July 08, 202593193293293893171,300
July 07, 2025945930930947930100,500
July 04, 2025956944944958942112,800
July 03, 202595495595595994999,000
July 02, 2025958958958973955132,000
July 01, 2025982970970987970113,500
June 30, 20251,0139849841,014984173,000
June 27, 20259801,0071,0071,013980340,800
June 26, 2025941967967972941108,300
June 25, 202594394394394393175,600
June 24, 202594293793794493558,500
June 23, 202594593393394592789,700
June 20, 2025954948948966948103,800
June 19, 202595995195196394653,500
June 18, 2025947959959967947120,800
June 17, 202595094794795594497,800
June 16, 202594594194195293981,100
June 13, 2025964946946967943151,800
June 12, 202597896896897996455,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved