Japan Cash Machine Co., Ltd. (6418.T) JPX

Currency In JPY

AD

6418.T Historical Return

If you invested ¥1000 in Japan Cash Machine Co., Ltd. (6418.T) 10 years ago, it would be worth ¥956.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,874.99, while ¥1000 invested 1 year ago would be worth ¥1,331.03. This corresponds to total returns of -4.38%, 87.5%, 33.1%, respectively, with annualized returns of -0.45%, 13.4%, 33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2351,2511,2511,2591,22970,900
September 30, 20261,2341,2451,2451,2481,230106,800
September 29, 20261,2541,2381,2381,2541,223126,500
September 28, 20261,3001,2771,2771,3001,277177,400
September 25, 20261,2851,2941,2941,3101,276267,900
September 24, 20261,2711,2681,2681,2801,263137,300
September 18, 20261,2611,2601,2601,2631,240249,400
September 17, 20261,2601,2611,2611,2721,258109,300
September 16, 20261,2491,2541,2541,2601,24387,400
September 15, 20261,2181,2361,2361,2391,21385,000
September 11, 20261,1661,2051,2051,2131,157133,700
September 10, 20261,1851,1831,1831,1911,17968,200
September 09, 20261,1881,1851,1851,2021,179172,100
September 08, 20261,2261,1841,1841,2291,183119,900
September 07, 20261,2321,2261,2261,2321,20975,100
September 04, 20261,2221,2291,2291,2331,21396,400
September 03, 20261,2201,2271,2271,2341,204125,600
September 02, 20261,2561,2201,2201,2561,220138,700
September 01, 20261,2711,2621,2621,2851,261105,100
August 31, 20261,2551,2801,2801,2821,233156,000
August 28, 20261,2511,2551,2551,2641,249128,500
August 27, 20261,2541,2511,2511,2671,240137,200
August 26, 20261,2421,2541,2541,2691,239140,200
August 25, 20261,2371,2421,2421,2441,208146,100
August 24, 20261,2421,2301,2301,2461,224148,800
August 21, 20261,2331,2351,2351,2351,212140,900
August 20, 20261,2301,2371,2371,2441,201215,600
August 19, 20261,2601,2181,2181,2651,216162,600
August 18, 20261,3041,2811,2811,3081,275141,100
August 17, 20261,2731,3041,3041,3261,273272,800
August 14, 20261,2601,2771,2771,2871,256218,700
August 13, 20261,2101,2631,2631,2631,206376,000
August 12, 20261,2251,2111,2111,2331,199193,900
August 10, 20261,1951,2291,2291,2471,181214,300
August 07, 20261,1781,2001,2001,2211,178333,400
August 06, 20261,1301,1481,1481,1501,12796,400
August 05, 20261,1321,1291,1291,1351,12388,000
August 04, 20261,1301,1411,1411,1541,12990,500
August 03, 20261,1281,1351,1351,1361,110107,300
July 31, 20261,1171,1331,1331,1501,114157,100
July 30, 20261,1001,1171,1171,1231,094157,200
July 29, 20261,0871,1071,1071,1091,085210,000
July 28, 20261,0811,0851,0851,0851,067110,200
July 27, 20261,0671,0871,0871,0911,06399,700
July 24, 20261,0701,0561,0561,0701,04997,800
July 23, 20261,0771,0791,0791,0831,07266,700
July 22, 20261,0841,0811,0811,0881,07761,300
July 21, 20261,0521,0791,0791,0841,05297,200
July 17, 20261,0551,0441,0441,0581,03793,900
July 16, 20261,0721,0651,0651,0801,06454,200
July 15, 20261,0691,0801,0801,0811,06769,300
July 14, 20261,0551,0581,0581,0671,05288,100
July 13, 20261,0841,0571,0571,0961,05693,000
July 10, 20261,0671,0831,0831,0861,066140,200
July 09, 20261,0671,0621,0621,0681,048112,300
July 08, 20261,0731,0691,0691,0871,068134,500
July 07, 20261,0271,0771,0771,0791,025276,300
July 06, 20261,0151,0271,0271,0281,01389,300
July 03, 20269931,0101,0101,014991100,900
July 02, 20269899939931,000985110,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved