1,013.00
+4(+0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,008 | 1,013 | 1,013 | 1,014 | 1,006 | 83,500 |
| September 25, 2025 | 1,001 | 1,009 | 1,009 | 1,012 | 1,000 | 102,200 |
| September 24, 2025 | 998 | 1,000 | 1,000 | 1,003 | 996 | 71,600 |
| September 22, 2025 | 998 | 1,000 | 1,000 | 1,006 | 996 | 72,500 |
| September 19, 2025 | 1,006 | 991 | 991 | 1,006 | 985 | 111,400 |
| September 18, 2025 | 1,005 | 1,002 | 1,002 | 1,006 | 999 | 64,900 |
| September 17, 2025 | 1,005 | 1,002 | 1,002 | 1,006 | 999 | 64,900 |
| September 16, 2025 | 1,007 | 1,005 | 1,005 | 1,007 | 996 | 101,000 |
| September 12, 2025 | 998 | 997 | 997 | 1,002 | 993 | 67,100 |
| September 11, 2025 | 998 | 997 | 997 | 1,002 | 993 | 69,400 |
| September 10, 2025 | 1,003 | 1,000 | 1,000 | 1,007 | 998 | 55,900 |
| September 09, 2025 | 1,011 | 998 | 998 | 1,016 | 997 | 97,700 |
| September 08, 2025 | 1,007 | 1,012 | 1,012 | 1,018 | 1,007 | 92,500 |
| September 05, 2025 | 1,005 | 1,007 | 1,007 | 1,007 | 999 | 71,700 |
| September 04, 2025 | 995 | 1,006 | 1,006 | 1,008 | 993 | 84,200 |
| September 03, 2025 | 995 | 990 | 990 | 1,004 | 988 | 154,800 |
| September 02, 2025 | 993 | 994 | 994 | 1,004 | 992 | 51,400 |
| September 01, 2025 | 1,005 | 993 | 993 | 1,008 | 988 | 98,700 |
| August 29, 2025 | 1,000 | 1,006 | 1,006 | 1,007 | 999 | 60,200 |
| August 28, 2025 | 1,005 | 1,003 | 1,003 | 1,005 | 997 | 66,800 |
| August 27, 2025 | 994 | 1,002 | 1,002 | 1,005 | 994 | 92,500 |
| August 26, 2025 | 1,010 | 994 | 994 | 1,010 | 994 | 93,800 |
| August 25, 2025 | 994 | 1,006 | 1,006 | 1,010 | 994 | 202,000 |
| August 22, 2025 | 975 | 988 | 988 | 988 | 973 | 83,200 |
| August 21, 2025 | 977 | 973 | 973 | 978 | 970 | 79,500 |
| August 20, 2025 | 983 | 980 | 980 | 986 | 977 | 85,300 |
| August 19, 2025 | 980 | 983 | 983 | 988 | 975 | 115,400 |
| August 18, 2025 | 979 | 985 | 985 | 985 | 978 | 121,600 |
| August 15, 2025 | 975 | 978 | 978 | 982 | 971 | 108,500 |
| August 14, 2025 | 967 | 973 | 973 | 973 | 961 | 86,200 |
| August 13, 2025 | 973 | 968 | 968 | 979 | 958 | 136,000 |
| August 12, 2025 | 963 | 969 | 969 | 976 | 952 | 191,500 |
| August 08, 2025 | 976 | 968 | 968 | 977 | 955 | 154,100 |
| August 07, 2025 | 988 | 977 | 977 | 994 | 977 | 112,100 |
| August 06, 2025 | 979 | 988 | 988 | 991 | 979 | 96,100 |
| August 05, 2025 | 991 | 982 | 982 | 1,000 | 982 | 207,300 |
| August 04, 2025 | 961 | 961 | 961 | 967 | 958 | 64,200 |
| August 01, 2025 | 956 | 973 | 973 | 973 | 956 | 101,900 |
| July 31, 2025 | 954 | 956 | 956 | 959 | 953 | 85,700 |
| July 30, 2025 | 946 | 951 | 951 | 953 | 944 | 61,500 |
| July 29, 2025 | 942 | 947 | 947 | 951 | 940 | 94,300 |
| July 28, 2025 | 940 | 943 | 943 | 945 | 936 | 83,100 |
| July 25, 2025 | 950 | 941 | 941 | 953 | 936 | 120,400 |
| July 24, 2025 | 943 | 945 | 945 | 950 | 940 | 143,700 |
| July 23, 2025 | 929 | 938 | 938 | 942 | 926 | 211,800 |
| July 22, 2025 | 927 | 920 | 920 | 932 | 920 | 76,900 |
| July 18, 2025 | 939 | 926 | 926 | 939 | 926 | 65,700 |
| July 17, 2025 | 928 | 938 | 938 | 938 | 927 | 60,600 |
| July 16, 2025 | 934 | 927 | 927 | 935 | 926 | 56,100 |
| July 15, 2025 | 929 | 928 | 928 | 934 | 928 | 54,100 |
| July 14, 2025 | 928 | 928 | 928 | 935 | 923 | 79,200 |
| July 11, 2025 | 926 | 927 | 927 | 931 | 924 | 73,000 |
| July 10, 2025 | 935 | 918 | 918 | 935 | 915 | 183,500 |
| July 09, 2025 | 939 | 933 | 933 | 941 | 930 | 90,800 |
| July 08, 2025 | 931 | 932 | 932 | 938 | 931 | 71,300 |
| July 07, 2025 | 945 | 930 | 930 | 947 | 930 | 100,500 |
| July 04, 2025 | 956 | 944 | 944 | 958 | 942 | 112,800 |
| July 03, 2025 | 954 | 955 | 955 | 959 | 949 | 99,000 |
| July 02, 2025 | 958 | 958 | 958 | 973 | 955 | 132,000 |
| July 01, 2025 | 982 | 970 | 970 | 987 | 970 | 113,500 |