Japan Cash Machine Co., Ltd. (6418.T) JPX

Currency In JPY

AD

6418.T Historical Return

If you invested ¥1000 in Japan Cash Machine Co., Ltd. (6418.T) 10 years ago, it would be worth ¥1,262.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,565.38, while ¥1000 invested 1 year ago would be worth ¥1,294.59. This corresponds to total returns of 26.22%, 156.54%, 29.46%, respectively, with annualized returns of 2.35%, 20.73%, 29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2331,2351,2351,2351,212140,900
August 20, 20261,2301,2371,2371,2441,201215,600
August 19, 20261,2601,2181,2181,2651,216162,600
August 18, 20261,3041,2811,2811,3081,275141,100
August 17, 20261,2731,3041,3041,3261,273272,800
August 14, 20261,2601,2771,2771,2871,256218,700
August 13, 20261,2101,2631,2631,2631,206376,000
August 12, 20261,2251,2111,2111,2331,199193,900
August 10, 20261,1951,2291,2291,2471,181214,300
August 07, 20261,1781,2001,2001,2211,178333,400
August 06, 20261,1301,1481,1481,1501,12796,400
August 05, 20261,1321,1291,1291,1351,12388,000
August 04, 20261,1301,1411,1411,1541,12990,500
August 03, 20261,1281,1351,1351,1361,110107,300
July 31, 20261,1171,1331,1331,1501,114157,100
July 30, 20261,1001,1171,1171,1231,094157,200
July 29, 20261,0871,1071,1071,1091,085210,000
July 28, 20261,0811,0851,0851,0851,067110,200
July 27, 20261,0671,0871,0871,0911,06399,700
July 24, 20261,0701,0561,0561,0701,04997,800
July 23, 20261,0771,0791,0791,0831,07266,700
July 22, 20261,0841,0811,0811,0881,07761,300
July 21, 20261,0521,0791,0791,0841,05297,200
July 17, 20261,0551,0441,0441,0581,03793,900
July 16, 20261,0721,0651,0651,0801,06454,200
July 15, 20261,0691,0801,0801,0811,06769,300
July 14, 20261,0551,0581,0581,0671,05288,100
July 13, 20261,0841,0571,0571,0961,05693,000
July 10, 20261,0671,0831,0831,0861,066140,200
July 09, 20261,0671,0621,0621,0681,048112,300
July 08, 20261,0731,0691,0691,0871,068134,500
July 07, 20261,0271,0771,0771,0791,025276,300
July 06, 20261,0151,0271,0271,0281,01389,300
July 03, 20269931,0101,0101,014991100,900
July 02, 20269899939931,000985110,800
July 01, 202699598998999598372,000
June 30, 202698898998999497873,000
June 29, 2026984990990990974116,100
June 26, 202698598498499497771,700
June 25, 202699499099099798696,700
June 24, 202697898098099797869,700
June 23, 202698897897899197778,400
June 22, 20269899889881,00098881,200
June 19, 202698498898899398358,600
June 18, 202698798598599998568,100
June 17, 2026971985985999971136,300
June 16, 202697397097097596464,900
June 15, 2026973976976985968120,500
June 12, 2026962971971980960155,000
June 11, 2026954960960962946133,500
June 10, 2026935960960961933196,800
June 09, 202695094194195893979,500
June 08, 2026940943943944931154,800
June 05, 2026941948948954940108,600
June 04, 2026943939939946931186,100
June 03, 2026936943943952929118,400
June 02, 2026957939939961931118,800
June 01, 2026977962962977955143,000
May 29, 2026948977977981945186,900
May 28, 2026934941941942927150,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved