Japan Cash Machine Co., Ltd. (6418.T) JPX

950.00

+11(+1.17%)

Updated at June 03 12:47PM

Currency In JPY

6418.T Historical Return

If you invested ¥1000 in Japan Cash Machine Co., Ltd. (6418.T) 10 years ago, it would be worth ¥1,248.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.76, while ¥1000 invested 1 year ago would be worth ¥995.79. This corresponds to total returns of 24.9%, 82.88%, -0.42%, respectively, with annualized returns of 2.25%, 12.82%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6418.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026957939939961931118,800
June 01, 2026977962962977955143,000
May 29, 2026948977977981945186,900
May 28, 2026934941941942927150,700
May 27, 2026945939939947928214,300
May 26, 2026946941941948936102,900
May 25, 2026980949949980943211,200
May 22, 2026948980980990948433,000
May 21, 2026905910910919904114,500
May 20, 2026908895895908890256,700
May 19, 2026918911911920906143,900
May 18, 2026915915915930913236,200
May 15, 2026904902902914896294,800
May 14, 2026950902902956897579,700
May 13, 2026955973973999955494,000
May 12, 2026964961961967953129,400
May 11, 2026973964964974963129,300
May 08, 2026978972972979970122,500
May 07, 2026986980980988976114,100
May 01, 202697297697698096991,000
April 30, 2026980972972980971113,900
April 28, 202698098498498597878,600
April 27, 202697298298298497076,100
April 24, 2026980971971985968130,700
April 23, 2026995980980995973164,300
April 22, 20261,0039879871,003986130,500
April 21, 20261,0099979971,015996110,200
April 20, 20261,0191,0001,0001,0191,000110,500
April 17, 20261,0181,0111,0111,0181,00676,000
April 16, 20261,0151,0101,0101,0221,00984,300
April 15, 20261,0201,0131,0131,0281,00896,300
April 14, 20261,0181,0121,0121,0241,01167,600
April 13, 20261,0111,0141,0141,0191,005109,000
April 10, 20261,0321,0161,0161,0391,011101,200
April 09, 20261,0501,0291,0291,0511,02989,600
April 08, 20261,0431,0471,0471,0551,038110,900
April 07, 20261,0331,0211,0211,0411,02166,200
April 06, 20261,0421,0281,0281,0431,02869,900
April 03, 20261,0301,0421,0421,0521,03075,000
April 02, 20261,0431,0281,0281,0591,02675,700
April 01, 20261,0371,0501,0501,0501,035115,800
March 31, 20261,0171,0171,0171,0331,014116,200
March 30, 20261,0131,0231,0231,027997181,900
March 27, 20261,0531,0631,0431,0691,040147,400
March 26, 20261,0701,0541,034.171,0741,043105,400
March 25, 20261,0601,0671,046.921,0751,05989,400
March 24, 20261,0441,0451,025.341,0501,03184,900
March 23, 20261,0251,014994.921,0331,012151,300
March 19, 20261,0951,0641,043.981,0951,064145,000
March 18, 20261,0981,1041,083.231,1101,09871,300
March 17, 20261,1011,0931,072.441,1091,09066,400
March 16, 20261,1001,0991,078.321,1091,09392,700
March 13, 20261,1021,1031,082.251,1121,097118,800
March 12, 20261,1451,1211,099.911,1571,121133,800
March 11, 20261,1501,1391,117.571,1561,139100,500
March 10, 20261,1351,1401,122.481,1411,12249,800
March 09, 20261,1051,1181,096.971,1211,095193,400
March 06, 20261,1901,1651,143.081,1921,15492,600
March 05, 20261,1751,1861,163.691,1941,171109,100
March 04, 20261,1461,1601,133.271,1821,129218,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved