Japan Cash Machine Co., Ltd. (6418.T) JPX

Currency In JPY

6418.T Historical Return

If you invested ¥1000 in Japan Cash Machine Co., Ltd. (6418.T) 10 years ago, it would be worth ¥1,165.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,200.87, while ¥1000 invested 1 year ago would be worth ¥1,251.74. This corresponds to total returns of 16.56%, 120.09%, 25.17%, respectively, with annualized returns of 1.54%, 17.09%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,166	1,205	1,205	1,213	1,157	133,700
September 10, 2026	1,185	1,183	1,183	1,191	1,179	68,200
September 09, 2026	1,188	1,185	1,185	1,202	1,179	172,100
September 08, 2026	1,226	1,184	1,184	1,229	1,183	119,900
September 07, 2026	1,232	1,226	1,226	1,232	1,209	75,100
September 04, 2026	1,222	1,229	1,229	1,233	1,213	96,400
September 03, 2026	1,220	1,227	1,227	1,234	1,204	125,600
September 02, 2026	1,256	1,220	1,220	1,256	1,220	138,700
September 01, 2026	1,271	1,262	1,262	1,285	1,261	105,100
August 31, 2026	1,255	1,280	1,280	1,282	1,233	156,000
August 28, 2026	1,251	1,255	1,255	1,264	1,249	128,500
August 27, 2026	1,254	1,251	1,251	1,267	1,240	137,200
August 26, 2026	1,242	1,254	1,254	1,269	1,239	140,200
August 25, 2026	1,237	1,242	1,242	1,244	1,208	146,100
August 24, 2026	1,242	1,230	1,230	1,246	1,224	148,800
August 21, 2026	1,233	1,235	1,235	1,235	1,212	140,900
August 20, 2026	1,230	1,237	1,237	1,244	1,201	215,600
August 19, 2026	1,260	1,218	1,218	1,265	1,216	162,600
August 18, 2026	1,304	1,281	1,281	1,308	1,275	141,100
August 17, 2026	1,273	1,304	1,304	1,326	1,273	272,800
August 14, 2026	1,260	1,277	1,277	1,287	1,256	218,700
August 13, 2026	1,210	1,263	1,263	1,263	1,206	376,000
August 12, 2026	1,225	1,211	1,211	1,233	1,199	193,900
August 10, 2026	1,195	1,229	1,229	1,247	1,181	214,300
August 07, 2026	1,178	1,200	1,200	1,221	1,178	333,400
August 06, 2026	1,130	1,148	1,148	1,150	1,127	96,400
August 05, 2026	1,132	1,129	1,129	1,135	1,123	88,000
August 04, 2026	1,130	1,141	1,141	1,154	1,129	90,500
August 03, 2026	1,128	1,135	1,135	1,136	1,110	107,300
July 31, 2026	1,117	1,133	1,133	1,150	1,114	157,100
July 30, 2026	1,100	1,117	1,117	1,123	1,094	157,200
July 29, 2026	1,087	1,107	1,107	1,109	1,085	210,000
July 28, 2026	1,081	1,085	1,085	1,085	1,067	110,200
July 27, 2026	1,067	1,087	1,087	1,091	1,063	99,700
July 24, 2026	1,070	1,056	1,056	1,070	1,049	97,800
July 23, 2026	1,077	1,079	1,079	1,083	1,072	66,700
July 22, 2026	1,084	1,081	1,081	1,088	1,077	61,300
July 21, 2026	1,052	1,079	1,079	1,084	1,052	97,200
July 17, 2026	1,055	1,044	1,044	1,058	1,037	93,900
July 16, 2026	1,072	1,065	1,065	1,080	1,064	54,200
July 15, 2026	1,069	1,080	1,080	1,081	1,067	69,300
July 14, 2026	1,055	1,058	1,058	1,067	1,052	88,100
July 13, 2026	1,084	1,057	1,057	1,096	1,056	93,000
July 10, 2026	1,067	1,083	1,083	1,086	1,066	140,200
July 09, 2026	1,067	1,062	1,062	1,068	1,048	112,300
July 08, 2026	1,073	1,069	1,069	1,087	1,068	134,500
July 07, 2026	1,027	1,077	1,077	1,079	1,025	276,300
July 06, 2026	1,015	1,027	1,027	1,028	1,013	89,300
July 03, 2026	993	1,010	1,010	1,014	991	100,900
July 02, 2026	989	993	993	1,000	985	110,800
July 01, 2026	995	989	989	995	983	72,000
June 30, 2026	988	989	989	994	978	73,000
June 29, 2026	984	990	990	990	974	116,100
June 26, 2026	985	984	984	994	977	71,700
June 25, 2026	994	990	990	997	986	96,700
June 24, 2026	978	980	980	997	978	69,700
June 23, 2026	988	978	978	991	977	78,400
June 22, 2026	989	988	988	1,000	988	81,200
June 19, 2026	984	988	988	993	983	58,600
June 18, 2026	987	985	985	999	985	68,100