Japan Cash Machine Co., Ltd. (6418.T) JPX

Currency In JPY

6418.T Historical Return

If you invested ¥1000 in Japan Cash Machine Co., Ltd. (6418.T) 10 years ago, it would be worth ¥1,263.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,215.3, while ¥1000 invested 1 year ago would be worth ¥1,196.25. This corresponds to total returns of 26.31%, 121.53%, 19.62%, respectively, with annualized returns of 2.36%, 17.23%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6418.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,117	1,133	1,133	1,150	1,114	157,100
July 30, 2026	1,100	1,117	1,117	1,123	1,094	157,200
July 29, 2026	1,087	1,107	1,107	1,109	1,085	210,000
July 28, 2026	1,081	1,085	1,085	1,085	1,067	110,200
July 27, 2026	1,067	1,087	1,087	1,091	1,063	99,700
July 24, 2026	1,070	1,056	1,056	1,070	1,049	97,800
July 23, 2026	1,077	1,079	1,079	1,083	1,072	66,700
July 22, 2026	1,084	1,081	1,081	1,088	1,077	61,300
July 21, 2026	1,052	1,079	1,079	1,084	1,052	97,200
July 17, 2026	1,055	1,044	1,044	1,058	1,037	93,900
July 16, 2026	1,072	1,065	1,065	1,080	1,064	54,200
July 15, 2026	1,069	1,080	1,080	1,081	1,067	69,300
July 14, 2026	1,055	1,058	1,058	1,067	1,052	88,100
July 13, 2026	1,084	1,057	1,057	1,096	1,056	93,000
July 10, 2026	1,067	1,083	1,083	1,086	1,066	140,200
July 09, 2026	1,067	1,062	1,062	1,068	1,048	112,300
July 08, 2026	1,073	1,069	1,069	1,087	1,068	134,500
July 07, 2026	1,027	1,077	1,077	1,079	1,025	276,300
July 06, 2026	1,015	1,027	1,027	1,028	1,013	89,300
July 03, 2026	993	1,010	1,010	1,014	991	100,900
July 02, 2026	989	993	993	1,000	985	110,800
July 01, 2026	995	989	989	995	983	72,000
June 30, 2026	988	989	989	994	978	73,000
June 29, 2026	984	990	990	990	974	116,100
June 26, 2026	985	984	984	994	977	71,700
June 25, 2026	994	990	990	997	986	96,700
June 24, 2026	978	980	980	997	978	69,700
June 23, 2026	988	978	978	991	977	78,400
June 22, 2026	989	988	988	1,000	988	81,200
June 19, 2026	984	988	988	993	983	58,600
June 18, 2026	987	985	985	999	985	68,100
June 17, 2026	971	985	985	999	971	136,300
June 16, 2026	973	970	970	975	964	64,900
June 15, 2026	973	976	976	985	968	120,500
June 12, 2026	962	971	971	980	960	155,000
June 11, 2026	954	960	960	962	946	133,500
June 10, 2026	935	960	960	961	933	196,800
June 09, 2026	950	941	941	958	939	79,500
June 08, 2026	940	943	943	944	931	154,800
June 05, 2026	941	948	948	954	940	108,600
June 04, 2026	943	939	939	946	931	186,100
June 03, 2026	936	943	943	952	929	118,400
June 02, 2026	957	939	939	961	931	118,800
June 01, 2026	977	962	962	977	955	143,000
May 29, 2026	948	977	977	981	945	186,900
May 28, 2026	934	941	941	942	927	150,700
May 27, 2026	945	939	939	947	928	214,300
May 26, 2026	946	941	941	948	936	102,900
May 25, 2026	980	949	949	980	943	211,200
May 22, 2026	948	980	980	990	948	433,000
May 21, 2026	905	910	910	919	904	114,500
May 20, 2026	908	895	895	908	890	256,700
May 19, 2026	918	911	911	920	906	143,900
May 18, 2026	915	915	915	930	913	236,200
May 15, 2026	904	902	902	914	896	294,800
May 14, 2026	950	902	902	956	897	579,700
May 13, 2026	955	973	973	999	955	494,000
May 12, 2026	964	961	961	967	953	129,400
May 11, 2026	973	964	964	974	963	129,300
May 08, 2026	978	972	972	979	970	122,500