Mars Group Holdings Corporation (6419.T) JPX

2,930.00

+24(+0.83%)

Updated at June 03 12:50PM

Currency In JPY

6419.T Historical Return

If you invested ¥1000 in Mars Group Holdings Corporation (6419.T) 10 years ago, it would be worth ¥1,981.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,193.21, while ¥1000 invested 1 year ago would be worth ¥1,078.03. This corresponds to total returns of 98.12%, 119.32%, 7.8%, respectively, with annualized returns of 7.07%, 17%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,957	2,906	2,906	2,957	2,906	104,800
June 01, 2026	2,993	2,978	2,978	3,000	2,955	107,400
May 29, 2026	2,993	2,994	2,994	3,045	2,991	82,500
May 28, 2026	2,974	3,005	3,005	3,010	2,966	68,300
May 27, 2026	2,996	2,972	2,972	3,000	2,915	117,500
May 26, 2026	2,992	3,010	3,010	3,010	2,981	95,600
May 25, 2026	3,040	2,993	2,993	3,050	2,977	110,900
May 22, 2026	2,989	3,025	3,025	3,035	2,985	71,000
May 21, 2026	2,937	2,989	2,989	3,000	2,937	112,500
May 20, 2026	2,921	2,935	2,935	2,951	2,886	160,000
May 19, 2026	2,918	2,916	2,916	2,932	2,905	97,100
May 18, 2026	3,020	2,915	2,915	3,025	2,901	185,600
May 15, 2026	2,934	2,999	2,999	3,025	2,921	286,300
May 14, 2026	2,800	2,784	2,784	2,800	2,771	125,000
May 13, 2026	2,800	2,785	2,785	2,806	2,782	72,700
May 12, 2026	2,833	2,783	2,783	2,833	2,782	91,500
May 11, 2026	2,835	2,831	2,831	2,860	2,827	49,000
May 08, 2026	2,817	2,838	2,838	2,842	2,810	71,900
May 07, 2026	2,815	2,832	2,832	2,848	2,815	67,200
May 01, 2026	2,787	2,813	2,813	2,814	2,772	81,300
April 30, 2026	2,810	2,790	2,790	2,810	2,782	114,000
April 28, 2026	2,816	2,826	2,826	2,826	2,808	80,000
April 27, 2026	2,818	2,815	2,815	2,823	2,804	70,200
April 24, 2026	2,825	2,818	2,818	2,841	2,808	75,400
April 23, 2026	2,850	2,825	2,825	2,854	2,801	171,700
April 22, 2026	2,878	2,853	2,853	2,879	2,849	71,000
April 21, 2026	2,888	2,870	2,870	2,890	2,856	76,900
April 20, 2026	2,905	2,872	2,872	2,915	2,866	128,500
April 17, 2026	2,902	2,888	2,888	2,918	2,886	98,100
April 16, 2026	2,910	2,915	2,915	2,935	2,909	83,500
April 15, 2026	2,890	2,906	2,906	2,909	2,887	124,100
April 14, 2026	3,005	2,860	2,860	3,020	2,856	359,700
April 13, 2026	3,065	3,020	3,020	3,065	3,020	66,600
April 10, 2026	3,085	3,070	3,070	3,095	3,060	38,200
April 09, 2026	3,120	3,090	3,090	3,125	3,085	42,800
April 08, 2026	3,125	3,120	3,120	3,135	3,105	49,900
April 07, 2026	3,110	3,095	3,095	3,125	3,085	31,700
April 06, 2026	3,090	3,105	3,105	3,105	3,080	37,600
April 03, 2026	3,095	3,080	3,080	3,120	3,065	45,300
April 02, 2026	3,080	3,080	3,080	3,130	3,060	45,100
April 01, 2026	3,060	3,080	3,080	3,080	3,035	46,200
March 31, 2026	3,020	3,005	3,005	3,045	3,000	70,300
March 30, 2026	2,988	3,020	3,020	3,035	2,980	137,400
March 27, 2026	3,175	3,160	3,085	3,185	3,150	196,700
March 26, 2026	3,175	3,165	3,089.88	3,175	3,155	77,200
March 25, 2026	3,170	3,185	3,109.41	3,190	3,160	75,300
March 24, 2026	3,140	3,145	3,070.36	3,160	3,125	68,800
March 23, 2026	3,065	3,080	3,006.9	3,085	3,035	79,700
March 19, 2026	3,080	3,090	3,016.66	3,110	3,075	96,700
March 18, 2026	3,105	3,125	3,050.83	3,130	3,095	61,000
March 17, 2026	3,085	3,080	3,006.9	3,095	3,075	27,200
March 16, 2026	3,075	3,055	2,982.49	3,090	3,050	62,700
March 13, 2026	3,085	3,075	3,002.02	3,115	3,075	72,800
March 12, 2026	3,150	3,120	3,045.95	3,150	3,110	54,000
March 11, 2026	3,165	3,155	3,080.12	3,180	3,145	47,800
March 10, 2026	3,120	3,145	3,075.24	3,150	3,110	29,500
March 09, 2026	3,025	3,090	3,016.66	3,105	3,010	124,500
March 06, 2026	3,080	3,095	3,021.54	3,110	3,065	53,700
March 05, 2026	3,085	3,100	3,026.42	3,130	3,080	78,500
March 04, 2026	3,050	3,040	2,958.09	3,060	3,010	115,200