Mars Group Holdings Corporation (6419.T) JPX

2,922.00

+16(+0.55%)

Updated at June 03 03:30PM

Currency In JPY

6419.T Historical Return

If you invested ¥1000 in Mars Group Holdings Corporation (6419.T) 10 years ago, it would be worth ¥1,981.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,193.21, while ¥1000 invested 1 year ago would be worth ¥1,078.03. This corresponds to total returns of 98.12%, 119.32%, 7.8%, respectively, with annualized returns of 7.07%, 17%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9572,9062,9062,9572,906104,800
June 01, 20262,9932,9782,9783,0002,955107,400
May 29, 20262,9932,9942,9943,0452,99182,500
May 28, 20262,9743,0053,0053,0102,96668,300
May 27, 20262,9962,9722,9723,0002,915117,500
May 26, 20262,9923,0103,0103,0102,98195,600
May 25, 20263,0402,9932,9933,0502,977110,900
May 22, 20262,9893,0253,0253,0352,98571,000
May 21, 20262,9372,9892,9893,0002,937112,500
May 20, 20262,9212,9352,9352,9512,886160,000
May 19, 20262,9182,9162,9162,9322,90597,100
May 18, 20263,0202,9152,9153,0252,901185,600
May 15, 20262,9342,9992,9993,0252,921286,300
May 14, 20262,8002,7842,7842,8002,771125,000
May 13, 20262,8002,7852,7852,8062,78272,700
May 12, 20262,8332,7832,7832,8332,78291,500
May 11, 20262,8352,8312,8312,8602,82749,000
May 08, 20262,8172,8382,8382,8422,81071,900
May 07, 20262,8152,8322,8322,8482,81567,200
May 01, 20262,7872,8132,8132,8142,77281,300
April 30, 20262,8102,7902,7902,8102,782114,000
April 28, 20262,8162,8262,8262,8262,80880,000
April 27, 20262,8182,8152,8152,8232,80470,200
April 24, 20262,8252,8182,8182,8412,80875,400
April 23, 20262,8502,8252,8252,8542,801171,700
April 22, 20262,8782,8532,8532,8792,84971,000
April 21, 20262,8882,8702,8702,8902,85676,900
April 20, 20262,9052,8722,8722,9152,866128,500
April 17, 20262,9022,8882,8882,9182,88698,100
April 16, 20262,9102,9152,9152,9352,90983,500
April 15, 20262,8902,9062,9062,9092,887124,100
April 14, 20263,0052,8602,8603,0202,856359,700
April 13, 20263,0653,0203,0203,0653,02066,600
April 10, 20263,0853,0703,0703,0953,06038,200
April 09, 20263,1203,0903,0903,1253,08542,800
April 08, 20263,1253,1203,1203,1353,10549,900
April 07, 20263,1103,0953,0953,1253,08531,700
April 06, 20263,0903,1053,1053,1053,08037,600
April 03, 20263,0953,0803,0803,1203,06545,300
April 02, 20263,0803,0803,0803,1303,06045,100
April 01, 20263,0603,0803,0803,0803,03546,200
March 31, 20263,0203,0053,0053,0453,00070,300
March 30, 20262,9883,0203,0203,0352,980137,400
March 27, 20263,1753,1603,0853,1853,150196,700
March 26, 20263,1753,1653,089.883,1753,15577,200
March 25, 20263,1703,1853,109.413,1903,16075,300
March 24, 20263,1403,1453,070.363,1603,12568,800
March 23, 20263,0653,0803,006.93,0853,03579,700
March 19, 20263,0803,0903,016.663,1103,07596,700
March 18, 20263,1053,1253,050.833,1303,09561,000
March 17, 20263,0853,0803,006.93,0953,07527,200
March 16, 20263,0753,0552,982.493,0903,05062,700
March 13, 20263,0853,0753,002.023,1153,07572,800
March 12, 20263,1503,1203,045.953,1503,11054,000
March 11, 20263,1653,1553,080.123,1803,14547,800
March 10, 20263,1203,1453,075.243,1503,11029,500
March 09, 20263,0253,0903,016.663,1053,010124,500
March 06, 20263,0803,0953,021.543,1103,06553,700
March 05, 20263,0853,1003,026.423,1303,08078,500
March 04, 20263,0503,0402,958.093,0603,010115,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved