Mars Group Holdings Corporation (6419.T) JPX

Currency In JPY

6419.T Historical Return

If you invested ¥1000 in Mars Group Holdings Corporation (6419.T) 10 years ago, it would be worth ¥2,026.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,248.88, while ¥1000 invested 1 year ago would be worth ¥1,107.46. This corresponds to total returns of 102.62%, 124.89%, 10.75%, respectively, with annualized returns of 7.31%, 17.59%, 10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,973	2,984	2,984	3,010	2,965	87,200
June 19, 2026	2,962	2,972	2,972	2,988	2,952	86,900
June 18, 2026	2,972	2,966	2,966	2,972	2,939	45,200
June 17, 2026	2,970	2,973	2,973	2,993	2,953	61,700
June 16, 2026	2,972	2,964	2,964	2,978	2,947	56,800
June 15, 2026	2,981	2,977	2,977	2,993	2,960	54,600
June 12, 2026	2,962	2,981	2,981	2,981	2,958	57,400
June 11, 2026	2,973	2,974	2,974	2,977	2,938	50,500
June 10, 2026	2,930	2,973	2,973	2,974	2,926	48,800
June 09, 2026	2,935	2,923	2,923	2,949	2,916	46,600
June 08, 2026	2,935	2,935	2,935	2,957	2,916	93,400
June 05, 2026	2,944	2,942	2,942	2,969	2,927	51,800
June 04, 2026	2,915	2,924	2,924	2,930	2,902	59,500
June 03, 2026	2,903	2,922	2,922	2,940	2,897	55,200
June 02, 2026	2,957	2,906	2,906	2,957	2,906	104,800
June 01, 2026	2,993	2,978	2,978	3,000	2,955	107,400
May 29, 2026	2,993	2,994	2,994	3,045	2,991	82,500
May 28, 2026	2,974	3,005	3,005	3,010	2,966	68,300
May 27, 2026	2,996	2,972	2,972	3,000	2,915	117,500
May 26, 2026	2,992	3,010	3,010	3,010	2,981	95,600
May 25, 2026	3,040	2,993	2,993	3,050	2,977	110,900
May 22, 2026	2,989	3,025	3,025	3,035	2,985	71,000
May 21, 2026	2,937	2,989	2,989	3,000	2,937	112,500
May 20, 2026	2,921	2,935	2,935	2,951	2,886	160,000
May 19, 2026	2,918	2,916	2,916	2,932	2,905	97,100
May 18, 2026	3,020	2,915	2,915	3,025	2,901	185,600
May 15, 2026	2,934	2,999	2,999	3,025	2,921	286,300
May 14, 2026	2,800	2,784	2,784	2,800	2,771	125,000
May 13, 2026	2,800	2,785	2,785	2,806	2,782	72,700
May 12, 2026	2,833	2,783	2,783	2,833	2,782	91,500
May 11, 2026	2,835	2,831	2,831	2,860	2,827	49,000
May 08, 2026	2,817	2,838	2,838	2,842	2,810	71,900
May 07, 2026	2,815	2,832	2,832	2,848	2,815	67,200
May 01, 2026	2,787	2,813	2,813	2,814	2,772	81,300
April 30, 2026	2,810	2,790	2,790	2,810	2,782	114,000
April 28, 2026	2,816	2,826	2,826	2,826	2,808	80,000
April 27, 2026	2,818	2,815	2,815	2,823	2,804	70,200
April 24, 2026	2,825	2,818	2,818	2,841	2,808	75,400
April 23, 2026	2,850	2,825	2,825	2,854	2,801	171,700
April 22, 2026	2,878	2,853	2,853	2,879	2,849	71,000
April 21, 2026	2,888	2,870	2,870	2,890	2,856	76,900
April 20, 2026	2,905	2,872	2,872	2,915	2,866	128,500
April 17, 2026	2,902	2,888	2,888	2,918	2,886	98,100
April 16, 2026	2,910	2,915	2,915	2,935	2,909	83,500
April 15, 2026	2,890	2,906	2,906	2,909	2,887	124,100
April 14, 2026	3,005	2,860	2,860	3,020	2,856	359,700
April 13, 2026	3,065	3,020	3,020	3,065	3,020	66,600
April 10, 2026	3,085	3,070	3,070	3,095	3,060	38,200
April 09, 2026	3,120	3,090	3,090	3,125	3,085	42,800
April 08, 2026	3,125	3,120	3,120	3,135	3,105	49,900
April 07, 2026	3,110	3,095	3,095	3,125	3,085	31,700
April 06, 2026	3,090	3,105	3,105	3,105	3,080	37,600
April 03, 2026	3,095	3,080	3,080	3,120	3,065	45,300
April 02, 2026	3,080	3,080	3,080	3,130	3,060	45,100
April 01, 2026	3,060	3,080	3,080	3,080	3,035	46,200
March 31, 2026	3,020	3,005	3,005	3,045	3,000	70,300
March 30, 2026	2,988	3,020	3,020	3,035	2,980	137,400
March 27, 2026	3,175	3,160	3,085	3,185	3,150	196,700
March 26, 2026	3,175	3,165	3,089.88	3,175	3,155	77,200
March 25, 2026	3,170	3,185	3,109.41	3,190	3,160	75,300