Mars Group Holdings Corporation (6419.T) JPX

3,020.00

-50(-1.63%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0803,0703,0703,0903,05535,200
December 03, 20253,0903,0803,0803,1153,05541,300
December 02, 20253,1703,1003,1003,1703,09037,000
December 01, 20253,1603,1503,1503,1803,13535,600
November 28, 20253,1203,1553,1553,1653,12055,300
November 27, 20253,1303,1303,1303,1303,11529,200
November 26, 20253,0803,1253,1253,1353,08054,500
November 25, 20253,1003,0853,0853,1053,06562,500
November 21, 20253,0353,1003,1003,1003,03551,300
November 20, 20253,0153,0353,0353,0453,00541,500
November 19, 20252,9993,0053,0053,0152,99135,000
November 18, 20253,0002,9912,9913,0152,98558,600
November 17, 20253,0303,0153,0153,0303,00544,100
November 14, 20253,0003,0253,0253,0302,99546,100
November 13, 20253,0253,0103,0103,0352,99655,400
November 12, 20253,0203,0303,0303,0603,01568,300
November 11, 20253,0553,0353,0353,0553,01029,800
November 10, 20253,0403,0453,0453,0553,02527,000
November 07, 20253,0353,0403,0403,0453,02039,700
November 06, 20253,0153,0453,0453,0703,00546,700
November 05, 20253,0153,0453,0453,0703,005114,600
November 04, 20253,0303,0253,0253,0453,000114,600
October 31, 20253,0503,0703,0703,0703,02089,400
October 30, 20253,0503,0703,0703,0703,020274,200
October 29, 20253,0653,0203,0203,0853,02057,800
October 28, 20253,1053,0753,0753,1303,07550,600
October 27, 20253,1253,1353,1353,1453,12040,200
October 24, 20253,1253,1003,1003,1303,10030,000
October 23, 20253,0953,1053,1053,1153,08537,100
October 22, 20253,0803,0803,0803,1003,08024,200
October 21, 20253,1003,0703,0703,1053,07031,600
October 20, 20253,0753,0803,0803,0953,07042,800
October 17, 20253,0503,0553,0553,0653,03026,300
October 16, 20253,0603,0503,0503,0753,05026,400
October 15, 20253,0153,0603,0603,0603,01534,700
October 14, 20252,9893,0003,0003,0152,97780,100
October 10, 20253,0403,0153,0153,0703,01544,200
October 09, 20253,0653,0703,0703,0753,05039,300
October 08, 20253,0803,0403,0403,1003,04040,500
October 07, 20253,0803,0753,0753,1003,06533,800
October 06, 20253,0903,0803,0803,0953,07056,000
October 03, 20253,0253,0453,0453,0553,02532,700
October 02, 20253,0353,0203,0203,0402,99168,800
October 01, 20253,0603,0003,0003,0603,00086,500
September 30, 20253,1103,0703,0703,1103,06561,200
September 29, 20253,1053,0953,0953,1153,08086,500
September 26, 20253,1953,1903,1903,2053,180128,400
September 25, 20253,2203,1903,1903,2203,18544,300
September 24, 20253,1903,2103,2103,2153,16546,400
September 22, 20253,1953,1853,1853,1953,17032,000
September 19, 20253,2203,1853,1853,2203,160100,600
September 18, 20253,2253,2203,2203,2353,21037,400
September 17, 20253,2353,2153,2153,2403,21042,000
September 16, 20253,2203,2503,2503,2503,21056,900
September 12, 20253,2253,2153,2153,2253,19547,700
September 11, 20253,2253,2203,2203,2253,19533,500
September 10, 20253,2153,2203,2203,2303,20526,500
September 09, 20253,2353,2103,2103,2353,19539,500
September 08, 20253,2103,2353,2353,2403,21060,900
September 05, 20253,2153,2053,2053,2153,19041,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved