Mars Group Holdings Corporation (6419.T) JPX

Currency In JPY

AD

6419.T Historical Return

If you invested ¥1000 in Mars Group Holdings Corporation (6419.T) 10 years ago, it would be worth ¥2,347.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,313.1, while ¥1000 invested 1 year ago would be worth ¥1,042.16. This corresponds to total returns of 134.73%, 131.31%, 4.22%, respectively, with annualized returns of 8.9%, 18.26%, 4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1603,1603,1603,1753,14060,600
August 20, 20263,1603,1553,1553,1903,13064,700
August 19, 20263,1553,1603,1603,1753,15068,900
August 18, 20263,1753,1553,1553,2003,15597,100
August 17, 20263,2003,1903,1903,2053,17549,900
August 14, 20263,1403,2003,2003,2003,13559,400
August 13, 20263,1553,1603,1603,1703,14033,500
August 12, 20263,1603,1553,1553,1703,13540,400
August 10, 20263,1403,1553,1553,1603,12055,600
August 07, 20263,1103,1203,1203,1403,10541,200
August 06, 20263,0503,1003,1003,1053,05046,800
August 05, 20263,0653,0503,0503,0753,04557,400
August 04, 20263,1103,0653,0653,1203,06083,200
August 03, 20263,1003,1253,1253,1603,070115,200
July 31, 20263,0853,1403,1403,1853,025162,400
July 30, 20263,2153,2253,2253,2353,190110,300
July 29, 20263,1653,2303,2303,2453,160122,800
July 28, 20263,1603,1503,1503,1753,14068,900
July 27, 20263,1403,1653,1653,1653,13544,500
July 24, 20263,1153,1103,1103,1253,10043,000
July 23, 20263,1403,1353,1353,1403,12032,500
July 22, 20263,1603,1403,1403,1603,12049,300
July 21, 20263,1203,1553,1553,1753,12070,500
July 17, 20263,1353,1203,1203,1453,10082,700
July 16, 20263,1303,1203,1203,1603,11552,000
July 15, 20263,1053,1253,1253,1253,09542,200
July 14, 20263,1103,0953,0953,1303,09537,100
July 13, 20263,1153,0853,0853,1253,08531,200
July 10, 20263,1003,0953,0953,1053,08544,100
July 09, 20263,1153,0903,0903,1203,09030,200
July 08, 20263,1003,1153,1153,1303,08557,100
July 07, 20263,0903,1003,1003,1103,08035,900
July 06, 20263,0953,0903,0903,1203,09042,200
July 03, 20263,1153,0953,0953,1453,06590,500
July 02, 20263,0453,1153,1153,1153,045123,000
July 01, 20262,9503,0453,0453,0452,950141,600
June 30, 20262,9422,9452,9452,9602,91592,800
June 29, 20262,8982,9242,9242,9242,89678,200
June 26, 20262,9242,8942,8942,9282,87982,200
June 25, 20262,8972,9042,9042,9122,873113,600
June 24, 20262,9702,8972,8972,9792,88888,600
June 23, 20262,9842,9752,9752,9862,96774,400
June 22, 20262,9732,9842,9843,0102,96587,200
June 19, 20262,9622,9722,9722,9882,95286,900
June 18, 20262,9722,9662,9662,9722,93945,200
June 17, 20262,9702,9732,9732,9932,95361,700
June 16, 20262,9722,9642,9642,9782,94756,800
June 15, 20262,9812,9772,9772,9932,96054,600
June 12, 20262,9622,9812,9812,9812,95857,400
June 11, 20262,9732,9742,9742,9772,93850,500
June 10, 20262,9302,9732,9732,9742,92648,800
June 09, 20262,9352,9232,9232,9492,91646,600
June 08, 20262,9352,9352,9352,9572,91693,400
June 05, 20262,9442,9422,9422,9692,92751,800
June 04, 20262,9152,9242,9242,9302,90259,500
June 03, 20262,9032,9222,9222,9402,89755,200
June 02, 20262,9572,9062,9062,9572,906104,800
June 01, 20262,9932,9782,9783,0002,955107,400
May 29, 20262,9932,9942,9943,0452,99182,500
May 28, 20262,9743,0053,0053,0102,96668,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved