Mars Group Holdings Corporation (6419.T) JPX

Currency In JPY

6419.T Historical Return

If you invested ¥1000 in Mars Group Holdings Corporation (6419.T) 10 years ago, it would be worth ¥2,318.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,250.94, while ¥1000 invested 1 year ago would be worth ¥1,038.94. This corresponds to total returns of 131.87%, 125.09%, 3.89%, respectively, with annualized returns of 8.77%, 17.62%, 3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,180	3,200	3,200	3,225	3,175	57,300
September 10, 2026	3,165	3,200	3,200	3,205	3,165	51,500
September 09, 2026	3,170	3,175	3,175	3,190	3,140	58,400
September 08, 2026	3,190	3,175	3,175	3,200	3,165	37,100
September 07, 2026	3,200	3,190	3,190	3,200	3,170	42,200
September 04, 2026	3,175	3,200	3,200	3,205	3,175	43,100
September 03, 2026	3,200	3,200	3,200	3,225	3,185	60,800
September 02, 2026	3,195	3,200	3,200	3,210	3,175	89,400
September 01, 2026	3,220	3,200	3,200	3,255	3,200	70,700
August 31, 2026	3,220	3,235	3,235	3,245	3,195	53,300
August 28, 2026	3,215	3,195	3,195	3,230	3,190	44,100
August 27, 2026	3,210	3,215	3,215	3,220	3,185	58,600
August 26, 2026	3,180	3,210	3,210	3,220	3,180	62,800
August 25, 2026	3,175	3,175	3,175	3,195	3,150	59,500
August 24, 2026	3,160	3,140	3,140	3,190	3,135	51,500
August 21, 2026	3,160	3,160	3,160	3,175	3,140	60,600
August 20, 2026	3,160	3,155	3,155	3,190	3,130	64,700
August 19, 2026	3,155	3,160	3,160	3,175	3,150	68,900
August 18, 2026	3,175	3,155	3,155	3,200	3,155	97,100
August 17, 2026	3,200	3,190	3,190	3,205	3,175	49,900
August 14, 2026	3,140	3,200	3,200	3,200	3,135	59,400
August 13, 2026	3,155	3,160	3,160	3,170	3,140	33,500
August 12, 2026	3,160	3,155	3,155	3,170	3,135	40,400
August 10, 2026	3,140	3,155	3,155	3,160	3,120	55,600
August 07, 2026	3,110	3,120	3,120	3,140	3,105	41,200
August 06, 2026	3,050	3,100	3,100	3,105	3,050	46,800
August 05, 2026	3,065	3,050	3,050	3,075	3,045	57,400
August 04, 2026	3,110	3,065	3,065	3,120	3,060	83,200
August 03, 2026	3,100	3,125	3,125	3,160	3,070	115,200
July 31, 2026	3,085	3,140	3,140	3,185	3,025	162,400
July 30, 2026	3,215	3,225	3,225	3,235	3,190	110,300
July 29, 2026	3,165	3,230	3,230	3,245	3,160	122,800
July 28, 2026	3,160	3,150	3,150	3,175	3,140	68,900
July 27, 2026	3,140	3,165	3,165	3,165	3,135	44,500
July 24, 2026	3,115	3,110	3,110	3,125	3,100	43,000
July 23, 2026	3,140	3,135	3,135	3,140	3,120	32,500
July 22, 2026	3,160	3,140	3,140	3,160	3,120	49,300
July 21, 2026	3,120	3,155	3,155	3,175	3,120	70,500
July 17, 2026	3,135	3,120	3,120	3,145	3,100	82,700
July 16, 2026	3,130	3,120	3,120	3,160	3,115	52,000
July 15, 2026	3,105	3,125	3,125	3,125	3,095	42,200
July 14, 2026	3,110	3,095	3,095	3,130	3,095	37,100
July 13, 2026	3,115	3,085	3,085	3,125	3,085	31,200
July 10, 2026	3,100	3,095	3,095	3,105	3,085	44,100
July 09, 2026	3,115	3,090	3,090	3,120	3,090	30,200
July 08, 2026	3,100	3,115	3,115	3,130	3,085	57,100
July 07, 2026	3,090	3,100	3,100	3,110	3,080	35,900
July 06, 2026	3,095	3,090	3,090	3,120	3,090	42,200
July 03, 2026	3,115	3,095	3,095	3,145	3,065	90,500
July 02, 2026	3,045	3,115	3,115	3,115	3,045	123,000
July 01, 2026	2,950	3,045	3,045	3,045	2,950	141,600
June 30, 2026	2,942	2,945	2,945	2,960	2,915	92,800
June 29, 2026	2,898	2,924	2,924	2,924	2,896	78,200
June 26, 2026	2,924	2,894	2,894	2,928	2,879	82,200
June 25, 2026	2,897	2,904	2,904	2,912	2,873	113,600
June 24, 2026	2,970	2,897	2,897	2,979	2,888	88,600
June 23, 2026	2,984	2,975	2,975	2,986	2,967	74,400
June 22, 2026	2,973	2,984	2,984	3,010	2,965	87,200
June 19, 2026	2,962	2,972	2,972	2,988	2,952	86,900
June 18, 2026	2,972	2,966	2,966	2,972	2,939	45,200