Mars Group Holdings Corporation (6419.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mars Group Holdings Corporation (6419.T) 10 years ago, it would be worth ¥2,144.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,220.27, while ¥1000 invested 1 year ago would be worth ¥1,017.59. This corresponds to total returns of 114.45%, 122.03%, 1.76%, respectively, with annualized returns of 7.93%, 17.31%, 1.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,055 | 3,045 | 3,045 | 3,060 | 3,025 | 68,400 |
| September 30, 2026 | 3,035 | 3,050 | 3,050 | 3,060 | 3,005 | 86,400 |
| September 29, 2026 | 3,090 | 3,035 | 3,035 | 3,090 | 3,015 | 130,700 |
| September 28, 2026 | 3,175 | 3,175 | 3,175 | 3,195 | 3,155 | 143,500 |
| September 25, 2026 | 3,165 | 3,155 | 3,155 | 3,190 | 3,155 | 56,900 |
| September 24, 2026 | 3,160 | 3,165 | 3,165 | 3,185 | 3,145 | 69,100 |
| September 18, 2026 | 3,215 | 3,165 | 3,165 | 3,215 | 3,165 | 71,900 |
| September 17, 2026 | 3,165 | 3,205 | 3,205 | 3,210 | 3,165 | 32,200 |
| September 16, 2026 | 3,205 | 3,165 | 3,165 | 3,205 | 3,160 | 53,700 |
| September 15, 2026 | 3,240 | 3,205 | 3,205 | 3,245 | 3,205 | 62,500 |
| September 11, 2026 | 3,180 | 3,200 | 3,200 | 3,225 | 3,175 | 57,300 |
| September 10, 2026 | 3,165 | 3,200 | 3,200 | 3,205 | 3,165 | 51,500 |
| September 09, 2026 | 3,170 | 3,175 | 3,175 | 3,190 | 3,140 | 58,400 |
| September 08, 2026 | 3,190 | 3,175 | 3,175 | 3,200 | 3,165 | 37,100 |
| September 07, 2026 | 3,200 | 3,190 | 3,190 | 3,200 | 3,170 | 42,200 |
| September 04, 2026 | 3,175 | 3,200 | 3,200 | 3,205 | 3,175 | 43,100 |
| September 03, 2026 | 3,200 | 3,200 | 3,200 | 3,225 | 3,185 | 60,800 |
| September 02, 2026 | 3,195 | 3,200 | 3,200 | 3,210 | 3,175 | 89,400 |
| September 01, 2026 | 3,220 | 3,200 | 3,200 | 3,255 | 3,200 | 70,700 |
| August 31, 2026 | 3,220 | 3,235 | 3,235 | 3,245 | 3,195 | 53,300 |
| August 28, 2026 | 3,215 | 3,195 | 3,195 | 3,230 | 3,190 | 44,100 |
| August 27, 2026 | 3,210 | 3,215 | 3,215 | 3,220 | 3,185 | 58,600 |
| August 26, 2026 | 3,180 | 3,210 | 3,210 | 3,220 | 3,180 | 62,800 |
| August 25, 2026 | 3,175 | 3,175 | 3,175 | 3,195 | 3,150 | 59,500 |
| August 24, 2026 | 3,160 | 3,140 | 3,140 | 3,190 | 3,135 | 51,500 |
| August 21, 2026 | 3,160 | 3,160 | 3,160 | 3,175 | 3,140 | 60,600 |
| August 20, 2026 | 3,160 | 3,155 | 3,155 | 3,190 | 3,130 | 64,700 |
| August 19, 2026 | 3,155 | 3,160 | 3,160 | 3,175 | 3,150 | 68,900 |
| August 18, 2026 | 3,175 | 3,155 | 3,155 | 3,200 | 3,155 | 97,100 |
| August 17, 2026 | 3,200 | 3,190 | 3,190 | 3,205 | 3,175 | 49,900 |
| August 14, 2026 | 3,140 | 3,200 | 3,200 | 3,200 | 3,135 | 59,400 |
| August 13, 2026 | 3,155 | 3,160 | 3,160 | 3,170 | 3,140 | 33,500 |
| August 12, 2026 | 3,160 | 3,155 | 3,155 | 3,170 | 3,135 | 40,400 |
| August 10, 2026 | 3,140 | 3,155 | 3,155 | 3,160 | 3,120 | 55,600 |
| August 07, 2026 | 3,110 | 3,120 | 3,120 | 3,140 | 3,105 | 41,200 |
| August 06, 2026 | 3,050 | 3,100 | 3,100 | 3,105 | 3,050 | 46,800 |
| August 05, 2026 | 3,065 | 3,050 | 3,050 | 3,075 | 3,045 | 57,400 |
| August 04, 2026 | 3,110 | 3,065 | 3,065 | 3,120 | 3,060 | 83,200 |
| August 03, 2026 | 3,100 | 3,125 | 3,125 | 3,160 | 3,070 | 115,200 |
| July 31, 2026 | 3,085 | 3,140 | 3,140 | 3,185 | 3,025 | 162,400 |
| July 30, 2026 | 3,215 | 3,225 | 3,225 | 3,235 | 3,190 | 110,300 |
| July 29, 2026 | 3,165 | 3,230 | 3,230 | 3,245 | 3,160 | 122,800 |
| July 28, 2026 | 3,160 | 3,150 | 3,150 | 3,175 | 3,140 | 68,900 |
| July 27, 2026 | 3,140 | 3,165 | 3,165 | 3,165 | 3,135 | 44,500 |
| July 24, 2026 | 3,115 | 3,110 | 3,110 | 3,125 | 3,100 | 43,000 |
| July 23, 2026 | 3,140 | 3,135 | 3,135 | 3,140 | 3,120 | 32,500 |
| July 22, 2026 | 3,160 | 3,140 | 3,140 | 3,160 | 3,120 | 49,300 |
| July 21, 2026 | 3,120 | 3,155 | 3,155 | 3,175 | 3,120 | 70,500 |
| July 17, 2026 | 3,135 | 3,120 | 3,120 | 3,145 | 3,100 | 82,700 |
| July 16, 2026 | 3,130 | 3,120 | 3,120 | 3,160 | 3,115 | 52,000 |
| July 15, 2026 | 3,105 | 3,125 | 3,125 | 3,125 | 3,095 | 42,200 |
| July 14, 2026 | 3,110 | 3,095 | 3,095 | 3,130 | 3,095 | 37,100 |
| July 13, 2026 | 3,115 | 3,085 | 3,085 | 3,125 | 3,085 | 31,200 |
| July 10, 2026 | 3,100 | 3,095 | 3,095 | 3,105 | 3,085 | 44,100 |
| July 09, 2026 | 3,115 | 3,090 | 3,090 | 3,120 | 3,090 | 30,200 |
| July 08, 2026 | 3,100 | 3,115 | 3,115 | 3,130 | 3,085 | 57,100 |
| July 07, 2026 | 3,090 | 3,100 | 3,100 | 3,110 | 3,080 | 35,900 |
| July 06, 2026 | 3,095 | 3,090 | 3,090 | 3,120 | 3,090 | 42,200 |
| July 03, 2026 | 3,115 | 3,095 | 3,095 | 3,145 | 3,065 | 90,500 |
| July 02, 2026 | 3,045 | 3,115 | 3,115 | 3,115 | 3,045 | 123,000 |