Mars Group Holdings Corporation (6419.T) JPX

Currency In JPY

6419.T Historical Return

If you invested ¥1000 in Mars Group Holdings Corporation (6419.T) 10 years ago, it would be worth ¥2,253.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,328.18, while ¥1000 invested 1 year ago would be worth ¥1,079.83. This corresponds to total returns of 125.32%, 132.82%, 7.98%, respectively, with annualized returns of 8.46%, 18.4%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,225	3,185	3,185	3,235	3,170	38,900
November 10, 2026	3,260	3,225	3,225	3,260	3,220	51,000
November 09, 2026	3,265	3,220	3,220	3,290	3,215	64,100
November 06, 2026	3,310	3,225	3,225	3,325	3,205	114,300
November 05, 2026	3,305	3,385	3,385	3,395	3,305	234,400
November 04, 2026	3,295	3,245	3,245	3,315	3,245	150,300
November 02, 2026	3,285	3,295	3,295	3,355	3,270	218,000
October 30, 2026	3,220	3,285	3,285	3,350	3,210	459,200
October 29, 2026	2,980	2,985	2,985	2,993	2,953	234,100
October 28, 2026	3,025	2,971	2,971	3,045	2,959	89,600
October 27, 2026	3,085	3,040	3,040	3,085	3,025	54,800
October 26, 2026	3,105	3,085	3,085	3,110	3,085	55,300
October 23, 2026	3,120	3,105	3,105	3,135	3,085	52,100
October 22, 2026	3,100	3,120	3,120	3,125	3,100	29,000
October 21, 2026	3,130	3,100	3,100	3,130	3,095	39,600
October 20, 2026	3,145	3,125	3,125	3,160	3,105	45,400
October 19, 2026	3,155	3,145	3,145	3,170	3,140	48,500
October 16, 2026	3,110	3,145	3,145	3,165	3,110	46,400
October 15, 2026	3,075	3,125	3,125	3,125	3,075	40,600
October 14, 2026	3,080	3,095	3,095	3,110	3,065	37,100
October 13, 2026	3,045	3,075	3,075	3,080	3,045	41,700
October 09, 2026	3,025	3,030	3,030	3,045	3,020	34,400
October 08, 2026	3,025	3,005	3,005	3,025	2,975	55,000
October 07, 2026	3,015	3,015	3,015	3,035	3,010	32,800
October 06, 2026	3,030	3,030	3,030	3,055	3,005	49,100
October 05, 2026	3,010	3,020	3,020	3,040	2,998	61,900
October 02, 2026	3,050	3,015	3,015	3,065	3,010	55,700
October 01, 2026	3,055	3,045	3,045	3,060	3,025	68,400
September 30, 2026	3,035	3,050	3,050	3,060	3,005	86,400
September 29, 2026	3,090	3,035	3,035	3,090	3,015	130,700
September 28, 2026	3,175	3,175	3,175	3,195	3,155	143,500
September 25, 2026	3,165	3,155	3,155	3,190	3,155	56,900
September 24, 2026	3,160	3,165	3,165	3,185	3,145	69,100
September 18, 2026	3,215	3,165	3,165	3,215	3,165	71,900
September 17, 2026	3,165	3,205	3,205	3,210	3,165	32,200
September 16, 2026	3,205	3,165	3,165	3,205	3,160	53,700
September 15, 2026	3,240	3,205	3,205	3,245	3,205	62,500
September 11, 2026	3,180	3,200	3,200	3,225	3,175	57,300
September 10, 2026	3,165	3,200	3,200	3,205	3,165	51,500
September 09, 2026	3,170	3,175	3,175	3,190	3,140	58,400
September 08, 2026	3,190	3,175	3,175	3,200	3,165	37,100
September 07, 2026	3,200	3,190	3,190	3,200	3,170	42,200
September 04, 2026	3,175	3,200	3,200	3,205	3,175	43,100
September 03, 2026	3,200	3,200	3,200	3,225	3,185	60,800
September 02, 2026	3,195	3,200	3,200	3,210	3,175	89,400
September 01, 2026	3,220	3,200	3,200	3,255	3,200	70,700
August 31, 2026	3,220	3,235	3,235	3,245	3,195	53,300
August 28, 2026	3,215	3,195	3,195	3,230	3,190	44,100
August 27, 2026	3,210	3,215	3,215	3,220	3,185	58,600
August 26, 2026	3,180	3,210	3,210	3,220	3,180	62,800
August 25, 2026	3,175	3,175	3,175	3,195	3,150	59,500
August 24, 2026	3,160	3,140	3,140	3,190	3,135	51,500
August 21, 2026	3,160	3,160	3,160	3,175	3,140	60,600
August 20, 2026	3,160	3,155	3,155	3,190	3,130	64,700
August 19, 2026	3,155	3,160	3,160	3,175	3,150	68,900
August 18, 2026	3,175	3,155	3,155	3,200	3,155	97,100
August 17, 2026	3,200	3,190	3,190	3,205	3,175	49,900
August 14, 2026	3,140	3,200	3,200	3,200	3,135	59,400
August 13, 2026	3,155	3,160	3,160	3,170	3,140	33,500
August 12, 2026	3,160	3,155	3,155	3,170	3,135	40,400