Mars Group Holdings Corporation (6419.T) JPX

Currency In JPY

AD

6419.T Historical Return

If you invested ¥1000 in Mars Group Holdings Corporation (6419.T) 10 years ago, it would be worth ¥2,026.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,249.64, while ¥1000 invested 1 year ago would be worth ¥1,107.84. This corresponds to total returns of 102.68%, 124.96%, 10.78%, respectively, with annualized returns of 7.32%, 17.59%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,9732,9842,9843,0102,96587,200
June 19, 20262,9622,9722,9722,9882,95286,900
June 18, 20262,9722,9662,9662,9722,93945,200
June 17, 20262,9702,9732,9732,9932,95361,700
June 16, 20262,9722,9642,9642,9782,94756,800
June 15, 20262,9812,9772,9772,9932,96054,600
June 12, 20262,9622,9812,9812,9812,95857,400
June 11, 20262,9732,9742,9742,9772,93850,500
June 10, 20262,9302,9732,9732,9742,92648,800
June 09, 20262,9352,9232,9232,9492,91646,600
June 08, 20262,9352,9352,9352,9572,91693,400
June 05, 20262,9442,9422,9422,9692,92751,800
June 04, 20262,9152,9242,9242,9302,90259,500
June 03, 20262,9032,9222,9222,9402,89755,200
June 02, 20262,9572,9062,9062,9572,906104,800
June 01, 20262,9932,9782,9783,0002,955107,400
May 29, 20262,9932,9942,9943,0452,99182,500
May 28, 20262,9743,0053,0053,0102,96668,300
May 27, 20262,9962,9722,9723,0002,915117,500
May 26, 20262,9923,0103,0103,0102,98195,600
May 25, 20263,0402,9932,9933,0502,977110,900
May 22, 20262,9893,0253,0253,0352,98571,000
May 21, 20262,9372,9892,9893,0002,937112,500
May 20, 20262,9212,9352,9352,9512,886160,000
May 19, 20262,9182,9162,9162,9322,90597,100
May 18, 20263,0202,9152,9153,0252,901185,600
May 15, 20262,9342,9992,9993,0252,921286,300
May 14, 20262,8002,7842,7842,8002,771125,000
May 13, 20262,8002,7852,7852,8062,78272,700
May 12, 20262,8332,7832,7832,8332,78291,500
May 11, 20262,8352,8312,8312,8602,82749,000
May 08, 20262,8172,8382,8382,8422,81071,900
May 07, 20262,8152,8322,8322,8482,81567,200
May 01, 20262,7872,8132,8132,8142,77281,300
April 30, 20262,8102,7902,7902,8102,782114,000
April 28, 20262,8162,8262,8262,8262,80880,000
April 27, 20262,8182,8152,8152,8232,80470,200
April 24, 20262,8252,8182,8182,8412,80875,400
April 23, 20262,8502,8252,8252,8542,801171,700
April 22, 20262,8782,8532,8532,8792,84971,000
April 21, 20262,8882,8702,8702,8902,85676,900
April 20, 20262,9052,8722,8722,9152,866128,500
April 17, 20262,9022,8882,8882,9182,88698,100
April 16, 20262,9102,9152,9152,9352,90983,500
April 15, 20262,8902,9062,9062,9092,887124,100
April 14, 20263,0052,8602,8603,0202,856359,700
April 13, 20263,0653,0203,0203,0653,02066,600
April 10, 20263,0853,0703,0703,0953,06038,200
April 09, 20263,1203,0903,0903,1253,08542,800
April 08, 20263,1253,1203,1203,1353,10549,900
April 07, 20263,1103,0953,0953,1253,08531,700
April 06, 20263,0903,1053,1053,1053,08037,600
April 03, 20263,0953,0803,0803,1203,06545,300
April 02, 20263,0803,0803,0803,1303,06045,100
April 01, 20263,0603,0803,0803,0803,03546,200
March 31, 20263,0203,0053,0053,0453,00070,300
March 30, 20262,9883,0203,0203,0352,980137,400
March 27, 20263,1753,1603,0853,1853,150196,700
March 26, 20263,1753,1653,089.883,1753,15577,200
March 25, 20263,1703,1853,109.413,1903,16075,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved