Fukushima Galilei Co.Ltd. (6420.T) JPX

3,315.00

-25(-0.75%)

Updated at June 02 03:30PM

Currency In JPY

6420.T Historical Return

If you invested ¥1000 in Fukushima Galilei Co.Ltd. (6420.T) 10 years ago, it would be worth ¥2,688.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.33, while ¥1000 invested 1 year ago would be worth ¥1,098.01. This corresponds to total returns of 168.9%, 67.83%, 9.8%, respectively, with annualized returns of 10.39%, 10.9%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6420.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,420	3,340	3,340	3,420	3,330	107,000
May 29, 2026	3,470	3,440	3,440	3,505	3,440	52,800
May 28, 2026	3,450	3,455	3,455	3,485	3,420	59,200
May 27, 2026	3,540	3,425	3,425	3,575	3,425	67,900
May 26, 2026	3,580	3,570	3,570	3,590	3,550	46,500
May 25, 2026	3,560	3,580	3,580	3,580	3,515	58,000
May 22, 2026	3,510	3,490	3,490	3,520	3,465	65,500
May 21, 2026	3,445	3,505	3,505	3,510	3,445	63,100
May 20, 2026	3,500	3,425	3,425	3,510	3,395	117,200
May 19, 2026	3,515	3,510	3,510	3,575	3,510	95,800
May 18, 2026	3,475	3,450	3,450	3,500	3,415	87,500
May 15, 2026	3,530	3,500	3,500	3,535	3,470	35,400
May 14, 2026	3,480	3,505	3,505	3,520	3,425	59,900
May 13, 2026	3,420	3,445	3,445	3,480	3,420	83,500
May 12, 2026	3,505	3,450	3,450	3,505	3,445	67,900
May 11, 2026	3,460	3,500	3,500	3,510	3,440	68,900
May 08, 2026	3,420	3,465	3,465	3,465	3,360	110,600
May 07, 2026	3,400	3,475	3,475	3,540	3,375	292,400
May 01, 2026	3,520	3,580	3,580	3,590	3,520	53,500
April 30, 2026	3,555	3,570	3,570	3,590	3,535	78,900
April 28, 2026	3,550	3,595	3,595	3,595	3,545	53,100
April 27, 2026	3,420	3,545	3,545	3,565	3,420	55,200
April 24, 2026	3,420	3,430	3,430	3,440	3,390	41,200
April 23, 2026	3,480	3,440	3,440	3,480	3,425	49,500
April 22, 2026	3,520	3,495	3,495	3,540	3,475	59,300
April 21, 2026	3,550	3,520	3,520	3,565	3,520	42,500
April 20, 2026	3,600	3,550	3,550	3,600	3,525	63,400
April 17, 2026	3,585	3,570	3,570	3,600	3,555	69,200
April 16, 2026	3,670	3,585	3,585	3,670	3,585	47,300
April 15, 2026	3,655	3,620	3,620	3,700	3,610	36,200
April 14, 2026	3,735	3,620	3,620	3,740	3,605	45,600
April 13, 2026	3,665	3,710	3,710	3,735	3,665	89,100
April 10, 2026	3,740	3,610	3,610	3,740	3,575	76,400
April 09, 2026	3,800	3,745	3,745	3,840	3,745	85,600
April 08, 2026	3,775	3,770	3,770	3,795	3,765	61,800
April 07, 2026	3,695	3,730	3,730	3,735	3,685	54,500
April 06, 2026	3,680	3,660	3,660	3,705	3,660	49,100
April 03, 2026	3,705	3,690	3,690	3,740	3,680	39,100
April 02, 2026	3,675	3,635	3,635	3,740	3,630	81,300
April 01, 2026	3,575	3,670	3,670	3,685	3,570	75,300
March 31, 2026	3,520	3,510	3,510	3,540	3,450	101,500
March 30, 2026	3,375	3,520	3,520	3,520	3,355	128,900
March 27, 2026	3,455	3,550	3,469	3,560	3,455	161,900
March 26, 2026	3,505	3,485	3,405.48	3,520	3,460	86,300
March 25, 2026	3,465	3,455	3,376.17	3,490	3,455	66,600
March 24, 2026	3,430	3,425	3,346.85	3,430	3,385	48,700
March 23, 2026	3,360	3,340	3,263.79	3,375	3,305	68,500
March 19, 2026	3,450	3,425	3,346.85	3,490	3,420	76,300
March 18, 2026	3,415	3,520	3,439.68	3,520	3,410	57,400
March 17, 2026	3,390	3,390	3,312.65	3,400	3,375	32,600
March 16, 2026	3,330	3,340	3,263.79	3,365	3,320	43,100
March 13, 2026	3,310	3,340	3,263.79	3,375	3,310	54,300
March 12, 2026	3,395	3,355	3,278.45	3,410	3,340	52,600
March 11, 2026	3,510	3,465	3,385.94	3,515	3,465	35,000
March 10, 2026	3,410	3,460	3,361.51	3,470	3,390	23,300
March 09, 2026	3,250	3,340	3,263.79	3,365	3,225	94,400
March 06, 2026	3,430	3,460	3,381.05	3,470	3,405	70,100
March 05, 2026	3,540	3,485	3,405.48	3,585	3,480	76,300
March 04, 2026	3,500	3,480	3,371.28	3,535	3,440	86,300
March 03, 2026	3,765	3,620	3,537.4	3,765	3,620	95,600