Fukushima Galilei Co.Ltd. (6420.T) JPX

3,685.00

-55(-1.47%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,7103,6853,6853,7153,67017,300
December 04, 20253,6603,7403,7403,7603,66032,800
December 03, 20253,6353,6603,6603,6953,63542,200
December 02, 20253,7103,6803,6803,7103,64023,800
December 01, 20253,7903,7153,7153,7903,70532,000
November 28, 20253,7753,7903,7903,8303,77539,000
November 27, 20253,7303,7753,7753,7803,73043,000
November 26, 20253,6503,6953,6953,7103,65043,500
November 25, 20253,6903,6453,6453,6953,61530,900
November 21, 20253,5403,6403,6403,6403,54064,500
November 20, 20253,5203,5903,5903,6203,50541,200
November 19, 20253,5103,4753,4753,5103,44537,600
November 18, 20253,6053,5153,5153,6203,49031,100
November 17, 20253,6003,6353,6353,6453,57535,300
November 14, 20253,6353,6503,6503,6753,57065,100
November 13, 20253,6203,7753,7753,9303,620112,200
November 12, 20253,6003,6203,6203,6953,60032,800
November 11, 20253,6053,6003,6003,6253,56023,800
November 10, 20253,5603,6053,6053,6153,56024,300
November 07, 20253,6203,5553,5553,6353,53024,000
November 06, 20253,6153,6203,6203,7003,60070,500
November 05, 20253,5853,6153,6153,6353,53550,200
November 04, 20253,5753,6253,6253,6853,55540,500
October 31, 20253,6353,5903,5903,6353,53048,000
October 30, 20253,6103,5903,5903,6403,58052,100
October 29, 20253,6253,6203,6203,6253,57027,100
October 28, 20253,6853,6353,6353,7003,62029,800
October 27, 20253,6503,7003,7003,7053,64524,700
October 24, 20253,6203,6153,6153,6353,59021,000
October 23, 20253,5903,6203,6203,6353,57039,600
October 22, 20253,6103,6053,6053,6453,57541,600
October 21, 20253,6003,6103,6103,6403,57038,300
October 20, 20253,5653,5653,5653,5953,54026,500
October 17, 20253,5253,5103,5103,5453,49024,400
October 16, 20253,5753,5503,5503,6103,52532,900
October 15, 20253,5253,5703,5703,5903,52546,200
October 14, 20253,5653,5253,5253,5803,51545,000
October 10, 20253,6403,5953,5953,6553,58037,700
October 09, 20253,6603,7003,7003,7353,66044,100
October 08, 20253,7553,6853,6853,8053,68534,600
October 07, 20253,6703,7553,7553,7603,65033,100
October 06, 20253,6703,6703,6703,6853,63535,400
October 03, 20253,5803,5803,5803,6053,55522,800
October 02, 20253,6003,5503,5503,6353,52037,900
October 01, 20253,7603,5903,5903,8003,56064,700
September 30, 20253,7803,7903,7903,8303,76054,500
September 29, 20253,8103,7803,7803,8203,72547,000
September 26, 20253,7753,8103,8103,8103,76578,600
September 25, 20253,7553,7753,7753,8203,75057,100
September 24, 20253,7003,7153,7153,7253,66054,400
September 22, 20253,7503,7253,7253,7703,72550,100
September 19, 20253,6253,7753,7753,7753,625103,000
September 18, 20253,5853,6153,6153,6303,54036,100
September 17, 20253,6003,5853,5853,6003,54036,100
September 16, 20253,5953,6403,6403,6653,59540,500
September 12, 20253,6203,6203,6203,6453,60054,000
September 11, 20253,6303,5903,5903,6303,56532,200
September 10, 20253,6253,6253,6253,6703,62529,700
September 09, 20253,6803,6253,6253,7303,62032,100
September 08, 20253,6503,6503,6503,6653,62019,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved