Fukushima Galilei Co.Ltd. (6420.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6420.T Historical Return
If you invested ¥1000 in Fukushima Galilei Co.Ltd. (6420.T) 10 years ago, it would be worth ¥2,581.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.41, while ¥1000 invested 1 year ago would be worth ¥1,089.39. This corresponds to total returns of 158.11%, 53.84%, 8.94%, respectively, with annualized returns of 9.94%, 8.99%, 8.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6420.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,380 | 3,320 | 3,320 | 3,395 | 3,320 | 31,700 |
| June 19, 2026 | 3,335 | 3,375 | 3,375 | 3,390 | 3,335 | 59,100 |
| June 18, 2026 | 3,330 | 3,335 | 3,335 | 3,365 | 3,320 | 37,800 |
| June 17, 2026 | 3,335 | 3,330 | 3,330 | 3,360 | 3,320 | 49,200 |
| June 16, 2026 | 3,370 | 3,310 | 3,310 | 3,370 | 3,310 | 44,100 |
| June 15, 2026 | 3,410 | 3,405 | 3,405 | 3,450 | 3,400 | 40,100 |
| June 12, 2026 | 3,415 | 3,400 | 3,400 | 3,450 | 3,390 | 72,400 |
| June 11, 2026 | 3,380 | 3,395 | 3,395 | 3,405 | 3,355 | 82,400 |
| June 10, 2026 | 3,360 | 3,380 | 3,380 | 3,420 | 3,345 | 90,000 |
| June 09, 2026 | 3,350 | 3,380 | 3,380 | 3,385 | 3,325 | 91,800 |
| June 08, 2026 | 3,300 | 3,335 | 3,335 | 3,345 | 3,290 | 122,100 |
| June 05, 2026 | 3,385 | 3,335 | 3,335 | 3,385 | 3,330 | 60,100 |
| June 04, 2026 | 3,365 | 3,335 | 3,335 | 3,370 | 3,330 | 54,300 |
| June 03, 2026 | 3,315 | 3,370 | 3,370 | 3,370 | 3,310 | 46,300 |
| June 02, 2026 | 3,320 | 3,315 | 3,315 | 3,330 | 3,245 | 101,300 |
| June 01, 2026 | 3,420 | 3,340 | 3,340 | 3,420 | 3,330 | 107,000 |
| May 29, 2026 | 3,470 | 3,440 | 3,440 | 3,505 | 3,440 | 52,800 |
| May 28, 2026 | 3,450 | 3,455 | 3,455 | 3,485 | 3,420 | 59,200 |
| May 27, 2026 | 3,540 | 3,425 | 3,425 | 3,575 | 3,425 | 67,900 |
| May 26, 2026 | 3,580 | 3,570 | 3,570 | 3,590 | 3,550 | 46,500 |
| May 25, 2026 | 3,560 | 3,580 | 3,580 | 3,580 | 3,515 | 58,000 |
| May 22, 2026 | 3,510 | 3,490 | 3,490 | 3,520 | 3,465 | 65,500 |
| May 21, 2026 | 3,445 | 3,505 | 3,505 | 3,510 | 3,445 | 63,100 |
| May 20, 2026 | 3,500 | 3,425 | 3,425 | 3,510 | 3,395 | 117,200 |
| May 19, 2026 | 3,515 | 3,510 | 3,510 | 3,575 | 3,510 | 95,800 |
| May 18, 2026 | 3,475 | 3,450 | 3,450 | 3,500 | 3,415 | 87,500 |
| May 15, 2026 | 3,530 | 3,500 | 3,500 | 3,535 | 3,470 | 35,400 |
| May 14, 2026 | 3,480 | 3,505 | 3,505 | 3,520 | 3,425 | 59,900 |
| May 13, 2026 | 3,420 | 3,445 | 3,445 | 3,480 | 3,420 | 83,500 |
| May 12, 2026 | 3,505 | 3,450 | 3,450 | 3,505 | 3,445 | 67,900 |
| May 11, 2026 | 3,460 | 3,500 | 3,500 | 3,510 | 3,440 | 68,900 |
| May 08, 2026 | 3,420 | 3,465 | 3,465 | 3,465 | 3,360 | 110,600 |
| May 07, 2026 | 3,400 | 3,475 | 3,475 | 3,540 | 3,375 | 292,400 |
| May 01, 2026 | 3,520 | 3,580 | 3,580 | 3,590 | 3,520 | 53,500 |
| April 30, 2026 | 3,555 | 3,570 | 3,570 | 3,590 | 3,535 | 78,900 |
| April 28, 2026 | 3,550 | 3,595 | 3,595 | 3,595 | 3,545 | 53,100 |
| April 27, 2026 | 3,420 | 3,545 | 3,545 | 3,565 | 3,420 | 55,200 |
| April 24, 2026 | 3,420 | 3,430 | 3,430 | 3,440 | 3,390 | 41,200 |
| April 23, 2026 | 3,480 | 3,440 | 3,440 | 3,480 | 3,425 | 49,500 |
| April 22, 2026 | 3,520 | 3,495 | 3,495 | 3,540 | 3,475 | 59,300 |
| April 21, 2026 | 3,550 | 3,520 | 3,520 | 3,565 | 3,520 | 42,500 |
| April 20, 2026 | 3,600 | 3,550 | 3,550 | 3,600 | 3,525 | 63,400 |
| April 17, 2026 | 3,585 | 3,570 | 3,570 | 3,600 | 3,555 | 69,200 |
| April 16, 2026 | 3,670 | 3,585 | 3,585 | 3,670 | 3,585 | 47,300 |
| April 15, 2026 | 3,655 | 3,620 | 3,620 | 3,700 | 3,610 | 36,200 |
| April 14, 2026 | 3,735 | 3,620 | 3,620 | 3,740 | 3,605 | 45,600 |
| April 13, 2026 | 3,665 | 3,710 | 3,710 | 3,735 | 3,665 | 89,100 |
| April 10, 2026 | 3,740 | 3,610 | 3,610 | 3,740 | 3,575 | 76,400 |
| April 09, 2026 | 3,800 | 3,745 | 3,745 | 3,840 | 3,745 | 85,600 |
| April 08, 2026 | 3,775 | 3,770 | 3,770 | 3,795 | 3,765 | 61,800 |
| April 07, 2026 | 3,695 | 3,730 | 3,730 | 3,735 | 3,685 | 54,500 |
| April 06, 2026 | 3,680 | 3,660 | 3,660 | 3,705 | 3,660 | 49,100 |
| April 03, 2026 | 3,705 | 3,690 | 3,690 | 3,740 | 3,680 | 39,100 |
| April 02, 2026 | 3,675 | 3,635 | 3,635 | 3,740 | 3,630 | 81,300 |
| April 01, 2026 | 3,575 | 3,670 | 3,670 | 3,685 | 3,570 | 75,300 |
| March 31, 2026 | 3,520 | 3,510 | 3,510 | 3,540 | 3,450 | 101,500 |
| March 30, 2026 | 3,375 | 3,520 | 3,520 | 3,520 | 3,355 | 128,900 |
| March 27, 2026 | 3,455 | 3,550 | 3,469 | 3,560 | 3,455 | 161,900 |
| March 26, 2026 | 3,505 | 3,485 | 3,405.48 | 3,520 | 3,460 | 86,300 |
| March 25, 2026 | 3,465 | 3,455 | 3,376.17 | 3,490 | 3,455 | 66,600 |
AD
