Fukushima Galilei Co.Ltd. (6420.T) JPX

Currency In JPY

6420.T Historical Return

If you invested ¥1000 in Fukushima Galilei Co.Ltd. (6420.T) 10 years ago, it would be worth ¥2,361.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.88, while ¥1000 invested 1 year ago would be worth ¥963.19. This corresponds to total returns of 136.12%, 46.39%, -3.68%, respectively, with annualized returns of 8.97%, 7.92%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6420.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,435	3,420	3,420	3,445	3,405	25,500
September 09, 2026	3,480	3,450	3,450	3,515	3,440	30,100
September 08, 2026	3,525	3,480	3,480	3,530	3,480	32,800
September 07, 2026	3,560	3,525	3,525	3,575	3,520	26,500
September 04, 2026	3,505	3,560	3,560	3,580	3,505	39,700
September 03, 2026	3,545	3,530	3,530	3,560	3,530	32,800
September 02, 2026	3,465	3,515	3,515	3,530	3,465	37,300
September 01, 2026	3,495	3,515	3,515	3,545	3,485	58,200
August 31, 2026	3,520	3,530	3,530	3,555	3,515	55,200
August 28, 2026	3,585	3,555	3,555	3,585	3,540	36,100
August 27, 2026	3,530	3,560	3,560	3,570	3,525	52,900
August 26, 2026	3,540	3,570	3,570	3,575	3,525	55,300
August 25, 2026	3,585	3,540	3,540	3,585	3,535	34,000
August 24, 2026	3,525	3,550	3,550	3,575	3,525	30,900
August 21, 2026	3,490	3,540	3,540	3,550	3,475	40,600
August 20, 2026	3,420	3,480	3,480	3,490	3,420	43,400
August 19, 2026	3,450	3,420	3,420	3,460	3,415	41,800
August 18, 2026	3,475	3,460	3,460	3,520	3,460	84,200
August 17, 2026	3,500	3,505	3,505	3,535	3,485	47,400
August 14, 2026	3,475	3,515	3,515	3,520	3,475	31,100
August 13, 2026	3,520	3,475	3,475	3,525	3,420	47,900
August 12, 2026	3,510	3,500	3,500	3,565	3,495	45,700
August 10, 2026	3,595	3,505	3,505	3,595	3,500	45,700
August 07, 2026	3,565	3,595	3,595	3,615	3,515	102,000
August 06, 2026	3,445	3,495	3,495	3,520	3,440	58,500
August 05, 2026	3,470	3,445	3,445	3,480	3,415	63,400
August 04, 2026	3,420	3,460	3,460	3,490	3,410	75,200
August 03, 2026	3,415	3,420	3,420	3,460	3,365	60,500
July 31, 2026	3,460	3,455	3,455	3,490	3,405	110,000
July 30, 2026	3,360	3,490	3,490	3,490	3,350	78,200
July 29, 2026	3,400	3,380	3,380	3,400	3,355	65,800
July 28, 2026	3,380	3,350	3,350	3,400	3,330	54,200
July 27, 2026	3,310	3,370	3,370	3,380	3,295	52,100
July 23, 2026	3,290	3,285	3,285	3,295	3,270	31,900
July 22, 2026	3,265	3,290	3,290	3,315	3,265	35,700
July 21, 2026	3,320	3,290	3,290	3,320	3,255	34,100
July 17, 2026	3,285	3,250	3,250	3,295	3,245	70,900
July 16, 2026	3,340	3,280	3,280	3,340	3,280	33,200
July 15, 2026	3,350	3,315	3,315	3,360	3,315	36,600
July 14, 2026	3,340	3,320	3,320	3,355	3,310	29,900
July 13, 2026	3,385	3,340	3,340	3,385	3,295	54,500
July 10, 2026	3,370	3,340	3,340	3,370	3,310	71,200
July 09, 2026	3,355	3,335	3,335	3,370	3,335	37,900
July 08, 2026	3,355	3,350	3,350	3,360	3,325	56,100
July 07, 2026	3,410	3,355	3,355	3,425	3,355	47,800
July 06, 2026	3,350	3,375	3,375	3,390	3,335	28,000
July 03, 2026	3,350	3,350	3,350	3,370	3,320	40,800
July 02, 2026	3,310	3,335	3,335	3,355	3,290	45,700
July 01, 2026	3,295	3,300	3,300	3,305	3,260	59,900
June 30, 2026	3,320	3,295	3,295	3,340	3,275	79,200
June 29, 2026	3,350	3,315	3,315	3,385	3,290	64,000
June 26, 2026	3,250	3,290	3,290	3,290	3,240	45,800
June 25, 2026	3,275	3,260	3,260	3,310	3,245	52,400
June 24, 2026	3,280	3,265	3,265	3,290	3,245	52,600
June 23, 2026	3,360	3,280	3,280	3,360	3,260	57,300
June 22, 2026	3,380	3,320	3,320	3,395	3,320	31,700
June 19, 2026	3,335	3,375	3,375	3,390	3,335	59,100
June 18, 2026	3,330	3,335	3,335	3,365	3,320	37,800
June 17, 2026	3,335	3,330	3,330	3,360	3,320	49,200
June 16, 2026	3,370	3,310	3,310	3,370	3,310	44,100