Fukushima Galilei Co.Ltd. (6420.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6420.T Historical Return
If you invested ¥1000 in Fukushima Galilei Co.Ltd. (6420.T) 10 years ago, it would be worth ¥2,307.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.7, while ¥1000 invested 1 year ago would be worth ¥974.72. This corresponds to total returns of 130.73%, 64.07%, -2.53%, respectively, with annualized returns of 8.72%, 10.4%, -2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6420.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,500 | 3,465 | 3,465 | 3,505 | 3,440 | 45,300 |
| October 20, 2026 | 3,505 | 3,460 | 3,460 | 3,505 | 3,430 | 38,100 |
| October 19, 2026 | 3,475 | 3,505 | 3,505 | 3,505 | 3,435 | 40,300 |
| October 16, 2026 | 3,470 | 3,460 | 3,460 | 3,490 | 3,460 | 57,300 |
| October 15, 2026 | 3,440 | 3,455 | 3,455 | 3,455 | 3,385 | 53,200 |
| October 14, 2026 | 3,405 | 3,440 | 3,440 | 3,455 | 3,405 | 32,600 |
| October 13, 2026 | 3,400 | 3,455 | 3,455 | 3,455 | 3,375 | 30,300 |
| October 09, 2026 | 3,320 | 3,375 | 3,375 | 3,405 | 3,305 | 71,200 |
| October 08, 2026 | 3,375 | 3,300 | 3,300 | 3,375 | 3,280 | 48,800 |
| October 07, 2026 | 3,395 | 3,375 | 3,375 | 3,435 | 3,365 | 43,200 |
| October 06, 2026 | 3,400 | 3,415 | 3,415 | 3,435 | 3,390 | 47,700 |
| October 05, 2026 | 3,345 | 3,395 | 3,395 | 3,400 | 3,345 | 47,900 |
| October 02, 2026 | 3,360 | 3,340 | 3,340 | 3,370 | 3,320 | 47,400 |
| October 01, 2026 | 3,435 | 3,380 | 3,380 | 3,435 | 3,370 | 52,800 |
| September 30, 2026 | 3,455 | 3,435 | 3,435 | 3,455 | 3,380 | 69,400 |
| September 29, 2026 | 3,500 | 3,475 | 3,475 | 3,500 | 3,450 | 46,700 |
| September 28, 2026 | 3,555 | 3,520 | 3,520 | 3,600 | 3,515 | 88,800 |
| September 25, 2026 | 3,530 | 3,510 | 3,510 | 3,545 | 3,485 | 69,400 |
| September 24, 2026 | 3,510 | 3,500 | 3,500 | 3,520 | 3,480 | 48,900 |
| September 18, 2026 | 3,510 | 3,490 | 3,490 | 3,510 | 3,445 | 66,300 |
| September 17, 2026 | 3,470 | 3,505 | 3,505 | 3,515 | 3,470 | 41,200 |
| September 16, 2026 | 3,430 | 3,460 | 3,460 | 3,490 | 3,430 | 35,800 |
| September 15, 2026 | 3,425 | 3,430 | 3,430 | 3,445 | 3,420 | 30,500 |
| September 11, 2026 | 3,350 | 3,395 | 3,395 | 3,425 | 3,350 | 47,200 |
| September 10, 2026 | 3,435 | 3,420 | 3,420 | 3,445 | 3,405 | 25,500 |
| September 09, 2026 | 3,480 | 3,450 | 3,450 | 3,515 | 3,440 | 30,100 |
| September 08, 2026 | 3,525 | 3,480 | 3,480 | 3,530 | 3,480 | 32,800 |
| September 07, 2026 | 3,560 | 3,525 | 3,525 | 3,575 | 3,520 | 26,500 |
| September 04, 2026 | 3,505 | 3,560 | 3,560 | 3,580 | 3,505 | 39,700 |
| September 03, 2026 | 3,545 | 3,530 | 3,530 | 3,560 | 3,530 | 32,800 |
| September 02, 2026 | 3,465 | 3,515 | 3,515 | 3,530 | 3,465 | 37,300 |
| September 01, 2026 | 3,495 | 3,515 | 3,515 | 3,545 | 3,485 | 58,200 |
| August 31, 2026 | 3,520 | 3,530 | 3,530 | 3,555 | 3,515 | 55,200 |
| August 28, 2026 | 3,585 | 3,555 | 3,555 | 3,585 | 3,540 | 36,100 |
| August 27, 2026 | 3,530 | 3,560 | 3,560 | 3,570 | 3,525 | 52,900 |
| August 26, 2026 | 3,540 | 3,570 | 3,570 | 3,575 | 3,525 | 55,300 |
| August 25, 2026 | 3,585 | 3,540 | 3,540 | 3,585 | 3,535 | 34,000 |
| August 24, 2026 | 3,525 | 3,550 | 3,550 | 3,575 | 3,525 | 30,900 |
| August 21, 2026 | 3,490 | 3,540 | 3,540 | 3,550 | 3,475 | 40,600 |
| August 20, 2026 | 3,420 | 3,480 | 3,480 | 3,490 | 3,420 | 43,400 |
| August 19, 2026 | 3,450 | 3,420 | 3,420 | 3,460 | 3,415 | 41,800 |
| August 18, 2026 | 3,475 | 3,460 | 3,460 | 3,520 | 3,460 | 84,200 |
| August 17, 2026 | 3,500 | 3,505 | 3,505 | 3,535 | 3,485 | 47,400 |
| August 14, 2026 | 3,475 | 3,515 | 3,515 | 3,520 | 3,475 | 31,100 |
| August 13, 2026 | 3,520 | 3,475 | 3,475 | 3,525 | 3,420 | 47,900 |
| August 12, 2026 | 3,510 | 3,500 | 3,500 | 3,565 | 3,495 | 45,700 |
| August 10, 2026 | 3,595 | 3,505 | 3,505 | 3,595 | 3,500 | 45,700 |
| August 07, 2026 | 3,565 | 3,595 | 3,595 | 3,615 | 3,515 | 102,000 |
| August 06, 2026 | 3,445 | 3,495 | 3,495 | 3,520 | 3,440 | 58,500 |
| August 05, 2026 | 3,470 | 3,445 | 3,445 | 3,480 | 3,415 | 63,400 |
| August 04, 2026 | 3,420 | 3,460 | 3,460 | 3,490 | 3,410 | 75,200 |
| August 03, 2026 | 3,415 | 3,420 | 3,420 | 3,460 | 3,365 | 60,500 |
| July 31, 2026 | 3,460 | 3,455 | 3,455 | 3,490 | 3,405 | 110,000 |
| July 30, 2026 | 3,360 | 3,490 | 3,490 | 3,490 | 3,350 | 78,200 |
| July 29, 2026 | 3,400 | 3,380 | 3,380 | 3,400 | 3,355 | 65,800 |
| July 28, 2026 | 3,380 | 3,350 | 3,350 | 3,400 | 3,330 | 54,200 |
| July 27, 2026 | 3,310 | 3,370 | 3,370 | 3,380 | 3,295 | 52,100 |
| July 23, 2026 | 3,290 | 3,285 | 3,285 | 3,295 | 3,270 | 31,900 |
| July 22, 2026 | 3,265 | 3,290 | 3,290 | 3,315 | 3,265 | 35,700 |
| July 21, 2026 | 3,320 | 3,290 | 3,290 | 3,320 | 3,255 | 34,100 |
AD
