Fukushima Galilei Co.Ltd. (6420.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6420.T Historical Return
If you invested ¥1000 in Fukushima Galilei Co.Ltd. (6420.T) 10 years ago, it would be worth ¥2,537.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,658.03, while ¥1000 invested 1 year ago would be worth ¥978.91. This corresponds to total returns of 153.78%, 65.8%, -2.11%, respectively, with annualized returns of 9.75%, 10.64%, -2.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6420.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,440 | 3,460 | 3,460 | 3,500 | 3,440 | 35,500 |
| November 10, 2026 | 3,545 | 3,490 | 3,490 | 3,545 | 3,460 | 48,300 |
| November 09, 2026 | 3,505 | 3,475 | 3,475 | 3,530 | 3,470 | 43,300 |
| November 06, 2026 | 3,505 | 3,465 | 3,465 | 3,505 | 3,405 | 72,100 |
| November 05, 2026 | 3,525 | 3,575 | 3,575 | 3,580 | 3,515 | 63,700 |
| November 04, 2026 | 3,515 | 3,460 | 3,460 | 3,570 | 3,425 | 59,500 |
| November 02, 2026 | 3,530 | 3,515 | 3,515 | 3,540 | 3,490 | 34,100 |
| October 30, 2026 | 3,500 | 3,535 | 3,535 | 3,575 | 3,500 | 89,200 |
| October 29, 2026 | 3,450 | 3,445 | 3,445 | 3,495 | 3,425 | 89,500 |
| October 28, 2026 | 3,550 | 3,465 | 3,465 | 3,550 | 3,465 | 43,500 |
| October 27, 2026 | 3,505 | 3,510 | 3,510 | 3,535 | 3,485 | 55,300 |
| October 26, 2026 | 3,470 | 3,480 | 3,480 | 3,500 | 3,450 | 34,400 |
| October 23, 2026 | 3,460 | 3,450 | 3,450 | 3,470 | 3,385 | 38,300 |
| October 22, 2026 | 3,465 | 3,445 | 3,445 | 3,475 | 3,430 | 50,100 |
| October 21, 2026 | 3,500 | 3,465 | 3,465 | 3,505 | 3,440 | 45,300 |
| October 20, 2026 | 3,505 | 3,460 | 3,460 | 3,505 | 3,430 | 38,100 |
| October 19, 2026 | 3,475 | 3,505 | 3,505 | 3,505 | 3,435 | 40,300 |
| October 16, 2026 | 3,470 | 3,460 | 3,460 | 3,490 | 3,460 | 57,300 |
| October 15, 2026 | 3,440 | 3,455 | 3,455 | 3,455 | 3,385 | 53,200 |
| October 14, 2026 | 3,405 | 3,440 | 3,440 | 3,455 | 3,405 | 32,600 |
| October 13, 2026 | 3,400 | 3,455 | 3,455 | 3,455 | 3,375 | 30,300 |
| October 09, 2026 | 3,320 | 3,375 | 3,375 | 3,405 | 3,305 | 71,200 |
| October 08, 2026 | 3,375 | 3,300 | 3,300 | 3,375 | 3,280 | 48,800 |
| October 07, 2026 | 3,395 | 3,375 | 3,375 | 3,435 | 3,365 | 43,200 |
| October 06, 2026 | 3,400 | 3,415 | 3,415 | 3,435 | 3,390 | 47,700 |
| October 05, 2026 | 3,345 | 3,395 | 3,395 | 3,400 | 3,345 | 47,900 |
| October 02, 2026 | 3,360 | 3,340 | 3,340 | 3,370 | 3,320 | 47,400 |
| October 01, 2026 | 3,435 | 3,380 | 3,380 | 3,435 | 3,370 | 52,800 |
| September 30, 2026 | 3,455 | 3,435 | 3,435 | 3,455 | 3,380 | 69,400 |
| September 29, 2026 | 3,500 | 3,475 | 3,475 | 3,500 | 3,450 | 46,700 |
| September 28, 2026 | 3,555 | 3,520 | 3,520 | 3,600 | 3,515 | 88,800 |
| September 25, 2026 | 3,530 | 3,510 | 3,510 | 3,545 | 3,485 | 69,400 |
| September 24, 2026 | 3,510 | 3,500 | 3,500 | 3,520 | 3,480 | 48,900 |
| September 18, 2026 | 3,510 | 3,490 | 3,490 | 3,510 | 3,445 | 66,300 |
| September 17, 2026 | 3,470 | 3,505 | 3,505 | 3,515 | 3,470 | 41,200 |
| September 16, 2026 | 3,430 | 3,460 | 3,460 | 3,490 | 3,430 | 35,800 |
| September 15, 2026 | 3,425 | 3,430 | 3,430 | 3,445 | 3,420 | 30,500 |
| September 11, 2026 | 3,350 | 3,395 | 3,395 | 3,425 | 3,350 | 47,200 |
| September 10, 2026 | 3,435 | 3,420 | 3,420 | 3,445 | 3,405 | 25,500 |
| September 09, 2026 | 3,480 | 3,450 | 3,450 | 3,515 | 3,440 | 30,100 |
| September 08, 2026 | 3,525 | 3,480 | 3,480 | 3,530 | 3,480 | 32,800 |
| September 07, 2026 | 3,560 | 3,525 | 3,525 | 3,575 | 3,520 | 26,500 |
| September 04, 2026 | 3,505 | 3,560 | 3,560 | 3,580 | 3,505 | 39,700 |
| September 03, 2026 | 3,545 | 3,530 | 3,530 | 3,560 | 3,530 | 32,800 |
| September 02, 2026 | 3,465 | 3,515 | 3,515 | 3,530 | 3,465 | 37,300 |
| September 01, 2026 | 3,495 | 3,515 | 3,515 | 3,545 | 3,485 | 58,200 |
| August 31, 2026 | 3,520 | 3,530 | 3,530 | 3,555 | 3,515 | 55,200 |
| August 28, 2026 | 3,585 | 3,555 | 3,555 | 3,585 | 3,540 | 36,100 |
| August 27, 2026 | 3,530 | 3,560 | 3,560 | 3,570 | 3,525 | 52,900 |
| August 26, 2026 | 3,540 | 3,570 | 3,570 | 3,575 | 3,525 | 55,300 |
| August 25, 2026 | 3,585 | 3,540 | 3,540 | 3,585 | 3,535 | 34,000 |
| August 24, 2026 | 3,525 | 3,550 | 3,550 | 3,575 | 3,525 | 30,900 |
| August 21, 2026 | 3,490 | 3,540 | 3,540 | 3,550 | 3,475 | 40,600 |
| August 20, 2026 | 3,420 | 3,480 | 3,480 | 3,490 | 3,420 | 43,400 |
| August 19, 2026 | 3,450 | 3,420 | 3,420 | 3,460 | 3,415 | 41,800 |
| August 18, 2026 | 3,475 | 3,460 | 3,460 | 3,520 | 3,460 | 84,200 |
| August 17, 2026 | 3,500 | 3,505 | 3,505 | 3,535 | 3,485 | 47,400 |
| August 14, 2026 | 3,475 | 3,515 | 3,515 | 3,520 | 3,475 | 31,100 |
| August 13, 2026 | 3,520 | 3,475 | 3,475 | 3,525 | 3,420 | 47,900 |
| August 12, 2026 | 3,510 | 3,500 | 3,500 | 3,565 | 3,495 | 45,700 |
AD
