Fukushima Galilei Co.Ltd. (6420.T) JPX
3,690.00
+55(+1.51%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,690.00
+55(+1.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 3,705 | 3,690 | 3,690 | 3,740 | 3,680 | 39,100 |
| April 02, 2026 | 3,675 | 3,635 | 3,635 | 3,740 | 3,630 | 81,300 |
| April 01, 2026 | 3,575 | 3,670 | 3,670 | 3,685 | 3,570 | 75,300 |
| March 31, 2026 | 3,520 | 3,510 | 3,510 | 3,540 | 3,450 | 101,500 |
| March 30, 2026 | 3,375 | 3,520 | 3,520 | 3,520 | 3,355 | 128,900 |
| March 27, 2026 | 3,455 | 3,550 | 3,550 | 3,560 | 3,455 | 161,900 |
| March 26, 2026 | 3,505 | 3,485 | 3,485 | 3,520 | 3,460 | 86,300 |
| March 25, 2026 | 3,465 | 3,455 | 3,455 | 3,490 | 3,455 | 66,600 |
| March 24, 2026 | 3,430 | 3,425 | 3,425 | 3,430 | 3,385 | 48,700 |
| March 23, 2026 | 3,360 | 3,340 | 3,340 | 3,375 | 3,305 | 68,500 |
| March 19, 2026 | 3,450 | 3,425 | 3,425 | 3,490 | 3,420 | 76,300 |
| March 18, 2026 | 3,415 | 3,520 | 3,520 | 3,520 | 3,410 | 57,400 |
| March 17, 2026 | 3,390 | 3,390 | 3,390 | 3,400 | 3,375 | 32,600 |
| March 16, 2026 | 3,330 | 3,340 | 3,340 | 3,365 | 3,320 | 43,100 |
| March 13, 2026 | 3,310 | 3,340 | 3,340 | 3,375 | 3,310 | 54,300 |
| March 12, 2026 | 3,395 | 3,355 | 3,355 | 3,410 | 3,340 | 52,600 |
| March 11, 2026 | 3,510 | 3,465 | 3,465 | 3,515 | 3,465 | 35,000 |
| March 10, 2026 | 3,410 | 3,460 | 3,460 | 3,470 | 3,390 | 23,300 |
| March 09, 2026 | 3,250 | 3,340 | 3,340 | 3,365 | 3,225 | 94,400 |
| March 06, 2026 | 3,430 | 3,460 | 3,460 | 3,470 | 3,405 | 70,100 |
| March 05, 2026 | 3,540 | 3,485 | 3,485 | 3,585 | 3,480 | 76,300 |
| March 04, 2026 | 3,500 | 3,480 | 3,480 | 3,535 | 3,440 | 86,300 |
| March 03, 2026 | 3,765 | 3,620 | 3,620 | 3,765 | 3,620 | 95,600 |
| March 02, 2026 | 3,845 | 3,810 | 3,810 | 3,845 | 3,755 | 52,600 |
| February 27, 2026 | 3,850 | 3,915 | 3,915 | 3,925 | 3,835 | 48,800 |
| February 26, 2026 | 3,880 | 3,850 | 3,850 | 3,960 | 3,850 | 67,600 |
| February 25, 2026 | 3,855 | 3,840 | 3,840 | 3,865 | 3,815 | 49,000 |
| February 24, 2026 | 3,780 | 3,840 | 3,840 | 3,860 | 3,760 | 52,500 |
| February 20, 2026 | 3,720 | 3,720 | 0 | 3,770 | 3,690 | 66,000 |
| February 19, 2026 | 3,740 | 3,750 | 0 | 3,780 | 3,695 | 40,800 |
| February 18, 2026 | 3,715 | 3,745 | 0 | 3,775 | 3,715 | 36,000 |
| February 17, 2026 | 3,695 | 3,715 | 0 | 3,740 | 3,645 | 48,700 |
| February 16, 2026 | 3,725 | 3,725 | 0 | 3,750 | 3,715 | 53,100 |
| February 13, 2026 | 3,730 | 3,725 | 0 | 3,770 | 3,680 | 60,900 |
| February 12, 2026 | 3,675 | 3,765 | 0 | 3,795 | 3,675 | 63,400 |
| February 10, 2026 | 3,640 | 3,675 | 0 | 3,700 | 3,640 | 50,300 |
| February 09, 2026 | 3,720 | 3,640 | 0 | 3,725 | 3,615 | 69,400 |
| February 06, 2026 | 3,645 | 3,600 | 0 | 3,650 | 3,585 | 67,500 |
| February 05, 2026 | 3,810 | 3,645 | 0 | 3,825 | 3,645 | 116,500 |
| February 04, 2026 | 3,920 | 3,880 | 0 | 3,965 | 3,880 | 68,800 |
| February 03, 2026 | 3,850 | 3,890 | 0 | 3,915 | 3,810 | 42,200 |
| February 02, 2026 | 3,900 | 3,805 | 0 | 3,910 | 3,790 | 52,400 |
| January 30, 2026 | 3,855 | 3,855 | 0 | 3,890 | 3,815 | 83,600 |
| January 29, 2026 | 3,810 | 3,810 | 0 | 3,840 | 3,765 | 51,700 |
| January 28, 2026 | 3,840 | 3,830 | 0 | 3,900 | 3,810 | 51,900 |
| January 27, 2026 | 3,855 | 3,880 | 0 | 3,895 | 3,820 | 41,500 |
| January 26, 2026 | 3,890 | 3,890 | 0 | 3,950 | 3,865 | 48,500 |
| January 23, 2026 | 3,885 | 3,935 | 0 | 3,960 | 3,855 | 45,900 |
| January 22, 2026 | 3,865 | 3,885 | 0 | 3,925 | 3,850 | 68,200 |
| January 21, 2026 | 3,860 | 3,865 | 0 | 3,895 | 3,820 | 41,200 |
| January 20, 2026 | 3,965 | 3,920 | 0 | 3,985 | 3,915 | 49,700 |
| January 19, 2026 | 3,970 | 3,965 | 0 | 4,015 | 3,950 | 39,800 |
| January 16, 2026 | 3,870 | 3,970 | 0 | 3,985 | 3,870 | 32,600 |
| January 15, 2026 | 3,920 | 3,910 | 0 | 3,950 | 3,870 | 35,400 |
| January 14, 2026 | 3,880 | 3,920 | 0 | 3,935 | 3,880 | 37,600 |
| January 13, 2026 | 3,935 | 3,885 | 0 | 3,935 | 3,885 | 36,200 |
| January 09, 2026 | 3,855 | 3,845 | 0 | 3,905 | 3,830 | 36,200 |
| January 08, 2026 | 3,850 | 3,855 | 0 | 3,910 | 3,850 | 38,400 |
| January 07, 2026 | 3,830 | 3,895 | 0 | 3,925 | 3,830 | 51,100 |
| January 06, 2026 | 3,795 | 3,890 | 0 | 3,940 | 3,795 | 62,100 |