Fukushima Galilei Co.Ltd. (6420.T) JPX

3,350.00

+35(+1.06%)

Updated at June 03 10:24AM

Currency In JPY

6420.T Historical Return

If you invested ¥1000 in Fukushima Galilei Co.Ltd. (6420.T) 10 years ago, it would be worth ¥2,688.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.33, while ¥1000 invested 1 year ago would be worth ¥1,098.01. This corresponds to total returns of 168.9%, 67.83%, 9.8%, respectively, with annualized returns of 10.39%, 10.9%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6420.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3203,3153,3153,3303,245101,300
June 01, 20263,4203,3403,3403,4203,330107,000
May 29, 20263,4703,4403,4403,5053,44052,800
May 28, 20263,4503,4553,4553,4853,42059,200
May 27, 20263,5403,4253,4253,5753,42567,900
May 26, 20263,5803,5703,5703,5903,55046,500
May 25, 20263,5603,5803,5803,5803,51558,000
May 22, 20263,5103,4903,4903,5203,46565,500
May 21, 20263,4453,5053,5053,5103,44563,100
May 20, 20263,5003,4253,4253,5103,395117,200
May 19, 20263,5153,5103,5103,5753,51095,800
May 18, 20263,4753,4503,4503,5003,41587,500
May 15, 20263,5303,5003,5003,5353,47035,400
May 14, 20263,4803,5053,5053,5203,42559,900
May 13, 20263,4203,4453,4453,4803,42083,500
May 12, 20263,5053,4503,4503,5053,44567,900
May 11, 20263,4603,5003,5003,5103,44068,900
May 08, 20263,4203,4653,4653,4653,360110,600
May 07, 20263,4003,4753,4753,5403,375292,400
May 01, 20263,5203,5803,5803,5903,52053,500
April 30, 20263,5553,5703,5703,5903,53578,900
April 28, 20263,5503,5953,5953,5953,54553,100
April 27, 20263,4203,5453,5453,5653,42055,200
April 24, 20263,4203,4303,4303,4403,39041,200
April 23, 20263,4803,4403,4403,4803,42549,500
April 22, 20263,5203,4953,4953,5403,47559,300
April 21, 20263,5503,5203,5203,5653,52042,500
April 20, 20263,6003,5503,5503,6003,52563,400
April 17, 20263,5853,5703,5703,6003,55569,200
April 16, 20263,6703,5853,5853,6703,58547,300
April 15, 20263,6553,6203,6203,7003,61036,200
April 14, 20263,7353,6203,6203,7403,60545,600
April 13, 20263,6653,7103,7103,7353,66589,100
April 10, 20263,7403,6103,6103,7403,57576,400
April 09, 20263,8003,7453,7453,8403,74585,600
April 08, 20263,7753,7703,7703,7953,76561,800
April 07, 20263,6953,7303,7303,7353,68554,500
April 06, 20263,6803,6603,6603,7053,66049,100
April 03, 20263,7053,6903,6903,7403,68039,100
April 02, 20263,6753,6353,6353,7403,63081,300
April 01, 20263,5753,6703,6703,6853,57075,300
March 31, 20263,5203,5103,5103,5403,450101,500
March 30, 20263,3753,5203,5203,5203,355128,900
March 27, 20263,4553,5503,4693,5603,455161,900
March 26, 20263,5053,4853,405.483,5203,46086,300
March 25, 20263,4653,4553,376.173,4903,45566,600
March 24, 20263,4303,4253,346.853,4303,38548,700
March 23, 20263,3603,3403,263.793,3753,30568,500
March 19, 20263,4503,4253,346.853,4903,42076,300
March 18, 20263,4153,5203,439.683,5203,41057,400
March 17, 20263,3903,3903,312.653,4003,37532,600
March 16, 20263,3303,3403,263.793,3653,32043,100
March 13, 20263,3103,3403,263.793,3753,31054,300
March 12, 20263,3953,3553,278.453,4103,34052,600
March 11, 20263,5103,4653,385.943,5153,46535,000
March 10, 20263,4103,4603,361.513,4703,39023,300
March 09, 20263,2503,3403,263.793,3653,22594,400
March 06, 20263,4303,4603,381.053,4703,40570,100
March 05, 20263,5403,4853,405.483,5853,48076,300
March 04, 20263,5003,4803,371.283,5353,44086,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved