854.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 847 | 854 | 854 | 856 | 847 | 161,700 |
| November 06, 2025 | 851 | 855 | 855 | 873 | 847 | 298,400 |
| November 05, 2025 | 851 | 855 | 855 | 873 | 847 | 363,900 |
| November 04, 2025 | 844 | 847 | 847 | 847 | 827 | 378,100 |
| October 31, 2025 | 877 | 865 | 865 | 880 | 861 | 271,600 |
| October 30, 2025 | 877 | 865 | 865 | 880 | 861 | 344,900 |
| October 29, 2025 | 891 | 879 | 879 | 893 | 877 | 433,700 |
| October 28, 2025 | 925 | 892 | 892 | 925 | 892 | 314,000 |
| October 27, 2025 | 930 | 925 | 925 | 930 | 918 | 178,500 |
| October 24, 2025 | 935 | 922 | 922 | 935 | 922 | 114,700 |
| October 23, 2025 | 934 | 935 | 935 | 939 | 925 | 101,900 |
| October 22, 2025 | 938 | 940 | 940 | 942 | 930 | 104,400 |
| October 21, 2025 | 938 | 936 | 936 | 959 | 933 | 271,000 |
| October 20, 2025 | 926 | 938 | 938 | 939 | 920 | 197,700 |
| October 17, 2025 | 918 | 911 | 911 | 918 | 906 | 211,700 |
| October 16, 2025 | 909 | 921 | 921 | 928 | 908 | 157,500 |
| October 15, 2025 | 898 | 905 | 905 | 914 | 892 | 259,500 |
| October 14, 2025 | 928 | 898 | 898 | 934 | 893 | 633,600 |
| October 10, 2025 | 960 | 941 | 941 | 960 | 935 | 243,600 |
| October 09, 2025 | 950 | 959 | 959 | 959 | 946 | 183,500 |
| October 08, 2025 | 956 | 945 | 945 | 960 | 943 | 237,000 |
| October 07, 2025 | 964 | 951 | 951 | 969 | 951 | 216,600 |
| October 06, 2025 | 992 | 963 | 963 | 992 | 962 | 228,900 |
| October 03, 2025 | 964 | 972 | 972 | 980 | 964 | 131,200 |
| October 02, 2025 | 987 | 967 | 967 | 997 | 964 | 207,000 |
| October 01, 2025 | 977 | 987 | 987 | 995 | 972 | 386,100 |
| September 30, 2025 | 976 | 976 | 976 | 981 | 963 | 196,600 |
| September 29, 2025 | 991 | 974 | 974 | 994 | 974 | 202,600 |
| September 26, 2025 | 994 | 992 | 992 | 1,003 | 990 | 150,600 |
| September 25, 2025 | 998 | 999 | 999 | 1,006 | 997 | 95,200 |
| September 24, 2025 | 1,008 | 998 | 998 | 1,008 | 992 | 146,800 |
| September 22, 2025 | 1,008 | 1,008 | 1,008 | 1,016 | 1,005 | 126,000 |
| September 19, 2025 | 1,025 | 1,000 | 1,000 | 1,031 | 1,000 | 200,600 |
| September 18, 2025 | 1,031 | 1,024 | 1,024 | 1,037 | 1,021 | 129,600 |
| September 17, 2025 | 1,040 | 1,034 | 1,034 | 1,047 | 1,033 | 109,300 |
| September 16, 2025 | 1,050 | 1,043 | 1,043 | 1,051 | 1,031 | 152,400 |
| September 12, 2025 | 1,051 | 1,055 | 1,055 | 1,077 | 1,042 | 296,000 |
| September 11, 2025 | 1,029 | 1,037 | 1,037 | 1,045 | 1,026 | 237,200 |
| September 10, 2025 | 1,047 | 1,023 | 1,023 | 1,062 | 1,023 | 465,000 |
| September 09, 2025 | 1,050 | 1,044 | 1,044 | 1,053 | 1,029 | 287,100 |
| September 08, 2025 | 1,088 | 1,062 | 1,062 | 1,088 | 1,060 | 223,300 |
| September 05, 2025 | 1,094 | 1,081 | 1,081 | 1,097 | 1,080 | 246,500 |
| September 04, 2025 | 1,049 | 1,109 | 1,109 | 1,110 | 1,039 | 547,600 |
| September 03, 2025 | 1,019 | 1,046 | 1,046 | 1,058 | 1,013 | 263,700 |
| September 02, 2025 | 1,047 | 1,025 | 1,025 | 1,047 | 1,021 | 212,300 |
| September 01, 2025 | 1,040 | 1,050 | 1,050 | 1,053 | 1,040 | 180,600 |
| August 29, 2025 | 1,029 | 1,043 | 1,043 | 1,054 | 1,028 | 249,900 |
| August 28, 2025 | 1,008 | 1,027 | 1,027 | 1,028 | 1,007 | 124,800 |
| August 27, 2025 | 1,007 | 1,012 | 1,012 | 1,019 | 999 | 136,700 |
| August 26, 2025 | 1,019 | 1,005 | 1,005 | 1,019 | 1,001 | 136,500 |
| August 25, 2025 | 1,017 | 1,025 | 1,025 | 1,033 | 1,017 | 322,600 |
| August 22, 2025 | 1,008 | 1,010 | 1,010 | 1,015 | 1,004 | 89,800 |
| August 21, 2025 | 1,000 | 1,007 | 1,007 | 1,010 | 994 | 174,300 |
| August 20, 2025 | 1,011 | 999 | 999 | 1,014 | 998 | 187,300 |
| August 19, 2025 | 999 | 1,013 | 1,013 | 1,016 | 995 | 246,000 |
| August 18, 2025 | 998 | 998 | 998 | 1,008 | 992 | 193,000 |
| August 15, 2025 | 998 | 999 | 999 | 1,008 | 997 | 139,500 |
| August 14, 2025 | 1,008 | 996 | 996 | 1,012 | 995 | 182,000 |
| August 13, 2025 | 1,010 | 1,008 | 1,008 | 1,019 | 1,000 | 309,200 |
| August 12, 2025 | 996 | 996 | 996 | 1,002 | 977 | 368,400 |