Universal Entertainment Corporation (6425.T) JPX

690.00

-24(-3.36%)

Updated at June 02 03:30PM

Currency In JPY

6425.T Historical Return

If you invested ¥1000 in Universal Entertainment Corporation (6425.T) 10 years ago, it would be worth ¥342.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.06, while ¥1000 invested 1 year ago would be worth ¥670.55. This corresponds to total returns of -65.74%, -70.89%, -32.94%, respectively, with annualized returns of -10.15%, -21.86%, -32.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6425.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	735	714	714	744	697	324,700
May 29, 2026	744	735	735	765	735	307,200
May 28, 2026	740	734	734	746	722	263,700
May 27, 2026	760	754	754	769	746	151,000
May 26, 2026	809	755	755	815	755	479,400
May 25, 2026	824	808	808	825	790	305,500
May 22, 2026	814	822	822	833	813	208,400
May 21, 2026	813	814	814	838	813	317,300
May 20, 2026	838	812	812	838	795	298,100
May 19, 2026	831	838	838	853	828	280,900
May 18, 2026	809	816	816	835	796	415,300
May 15, 2026	839	808	808	850	807	476,100
May 14, 2026	823	814	814	833	811	323,000
May 13, 2026	816	833	833	840	798	352,000
May 12, 2026	850	817	817	863	816	326,800
May 11, 2026	845	850	850	884	833	635,500
May 08, 2026	775	842	842	843	765	830,800
May 07, 2026	764	780	780	787	754	534,500
May 01, 2026	732	734	734	740	719	193,900
April 30, 2026	730	732	732	739	723	254,000
April 28, 2026	742	733	733	747	729	200,500
April 27, 2026	758	744	744	766	736	352,800
April 24, 2026	720	754	754	764	715	438,300
April 23, 2026	740	714	714	746	714	435,100
April 22, 2026	761	734	734	768	732	391,200
April 21, 2026	779	773	773	797	760	387,600
April 20, 2026	797	778	778	797	768	430,500
April 17, 2026	775	801	801	804	774	572,800
April 16, 2026	759	769	769	783	759	299,800
April 15, 2026	757	756	756	774	753	288,400
April 14, 2026	753	745	745	754	736	261,600
April 13, 2026	747	738	738	749	730	268,700
April 10, 2026	771	738	738	776	724	391,900
April 09, 2026	777	761	761	782	755	221,100
April 08, 2026	770	777	777	780	763	296,500
April 07, 2026	742	757	757	758	742	203,100
April 06, 2026	724	743	743	746	723	222,700
April 03, 2026	702	723	723	726	702	256,600
April 02, 2026	701	696	696	718	690	351,400
April 01, 2026	690	700	700	701	680	343,700
March 31, 2026	672	660	660	686	658	387,300
March 30, 2026	666	669	669	672	656	572,300
March 27, 2026	691	696	696	710	691	335,000
March 26, 2026	716	695	695	716	692	364,100
March 25, 2026	711	716	716	719	706	288,500
March 24, 2026	719	703	703	719	700	297,200
March 23, 2026	725	700	700	728	696	548,500
March 19, 2026	772	748	748	784	748	538,600
March 18, 2026	782	781	781	793	767	164,600
March 17, 2026	783	780	780	791	778	171,400
March 16, 2026	780	781	781	791	775	228,000
March 13, 2026	773	784	784	795	771	279,200
March 12, 2026	771	788	788	790	764	332,900
March 11, 2026	760	777	777	783	760	272,200
March 10, 2026	732	746	755	751	724	251,400
March 09, 2026	715	717	717	720	698	525,900
March 06, 2026	722	745	745	751	716	515,600
March 05, 2026	710	721	721	733	709	503,300
March 04, 2026	702	696	691	712	683	412,500
March 03, 2026	738	711	711	740	710	353,500