712.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 712 | 712 | 712 | 717 | 705 | 296,700 |
| February 19, 2026 | 709 | 712 | 712 | 715 | 706 | 163,200 |
| February 18, 2026 | 717 | 713 | 713 | 717 | 700 | 332,800 |
| February 17, 2026 | 730 | 709 | 709 | 741 | 705 | 519,000 |
| February 16, 2026 | 706 | 744 | 744 | 745 | 703 | 633,500 |
| February 13, 2026 | 763 | 696 | 696 | 774 | 686 | 1.43M |
| February 12, 2026 | 800 | 792 | 792 | 815 | 786 | 365,900 |
| February 10, 2026 | 780 | 789 | 789 | 796 | 779 | 222,900 |
| February 09, 2026 | 799 | 782 | 782 | 799 | 776 | 276,100 |
| February 06, 2026 | 781 | 778 | 778 | 781 | 764 | 220,300 |
| February 05, 2026 | 785 | 788 | 788 | 804 | 781 | 327,200 |
| February 04, 2026 | 761 | 783 | 783 | 783 | 758 | 269,700 |
| February 03, 2026 | 779 | 775 | 775 | 790 | 773 | 239,800 |
| February 02, 2026 | 773 | 773 | 773 | 785 | 765 | 260,700 |
| January 30, 2026 | 765 | 778 | 778 | 787 | 763 | 217,200 |
| January 29, 2026 | 770 | 774 | 774 | 778 | 758 | 376,100 |
| January 28, 2026 | 763 | 773 | 773 | 786 | 756 | 263,900 |
| January 27, 2026 | 787 | 771 | 771 | 789 | 770 | 263,600 |
| January 26, 2026 | 815 | 790 | 790 | 820 | 785 | 376,200 |
| January 23, 2026 | 805 | 830 | 830 | 831 | 798 | 380,600 |
| January 22, 2026 | 810 | 808 | 808 | 828 | 800 | 417,800 |
| January 21, 2026 | 800 | 792 | 792 | 804 | 784 | 311,600 |
| January 20, 2026 | 797 | 808 | 808 | 819 | 791 | 433,300 |
| January 19, 2026 | 771 | 786 | 786 | 802 | 752 | 561,300 |
| January 16, 2026 | 793 | 775 | 775 | 795 | 771 | 327,600 |
| January 15, 2026 | 776 | 790 | 790 | 793 | 744 | 788,000 |
| January 14, 2026 | 804 | 788 | 788 | 805 | 776 | 659,500 |
| January 13, 2026 | 825 | 805 | 805 | 825 | 793 | 541,200 |
| January 09, 2026 | 811 | 829 | 829 | 836 | 807 | 447,200 |
| January 08, 2026 | 804 | 796 | 796 | 811 | 794 | 210,400 |
| January 07, 2026 | 801 | 804 | 804 | 812 | 793 | 301,800 |
| January 06, 2026 | 795 | 805 | 805 | 816 | 787 | 296,100 |
| January 05, 2026 | 800 | 783 | 783 | 806 | 780 | 445,400 |
| December 30, 2025 | 829 | 796 | 796 | 830 | 791 | 855,700 |
| December 29, 2025 | 836 | 838 | 838 | 852 | 817 | 483,300 |
| December 26, 2025 | 812 | 821 | 821 | 835 | 810 | 703,900 |
| December 25, 2025 | 785 | 809 | 809 | 839 | 777 | 986,300 |
| December 24, 2025 | 766 | 772 | 772 | 794 | 760 | 533,900 |
| December 23, 2025 | 749 | 765 | 765 | 773 | 741 | 530,100 |
| December 22, 2025 | 751 | 736 | 736 | 763 | 733 | 757,700 |
| December 19, 2025 | 702 | 765 | 765 | 772 | 700 | 1.12M |
| December 18, 2025 | 689 | 695 | 695 | 695 | 683 | 299,100 |
| December 17, 2025 | 684 | 693 | 693 | 697 | 682 | 407,500 |
| December 16, 2025 | 705 | 687 | 687 | 705 | 687 | 663,100 |
| December 15, 2025 | 713 | 706 | 706 | 725 | 700 | 456,500 |
| December 12, 2025 | 712 | 718 | 718 | 733 | 712 | 312,600 |
| December 11, 2025 | 714 | 713 | 713 | 719 | 701 | 294,000 |
| December 10, 2025 | 712 | 712 | 712 | 717 | 701 | 373,300 |
| December 09, 2025 | 718 | 711 | 711 | 722 | 707 | 296,100 |
| December 08, 2025 | 718 | 722 | 722 | 723 | 708 | 291,700 |
| December 05, 2025 | 717 | 711 | 711 | 726 | 711 | 302,300 |
| December 04, 2025 | 707 | 730 | 730 | 730 | 707 | 423,900 |
| December 03, 2025 | 719 | 710 | 710 | 719 | 709 | 349,500 |
| December 02, 2025 | 740 | 714 | 714 | 740 | 713 | 399,500 |
| December 01, 2025 | 754 | 742 | 742 | 758 | 739 | 412,700 |
| November 28, 2025 | 768 | 751 | 751 | 780 | 743 | 431,000 |
| November 27, 2025 | 755 | 762 | 762 | 770 | 750 | 261,100 |
| November 26, 2025 | 743 | 753 | 753 | 756 | 737 | 248,300 |
| November 25, 2025 | 765 | 736 | 736 | 766 | 734 | 394,700 |
| November 21, 2025 | 719 | 767 | 767 | 767 | 719 | 580,900 |