Universal Entertainment Corporation (6425.T) JPX

712.00

+0(+0.00%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026712712712717705296,700
February 19, 2026709712712715706163,200
February 18, 2026717713713717700332,800
February 17, 2026730709709741705519,000
February 16, 2026706744744745703633,500
February 13, 20267636966967746861.43M
February 12, 2026800792792815786365,900
February 10, 2026780789789796779222,900
February 09, 2026799782782799776276,100
February 06, 2026781778778781764220,300
February 05, 2026785788788804781327,200
February 04, 2026761783783783758269,700
February 03, 2026779775775790773239,800
February 02, 2026773773773785765260,700
January 30, 2026765778778787763217,200
January 29, 2026770774774778758376,100
January 28, 2026763773773786756263,900
January 27, 2026787771771789770263,600
January 26, 2026815790790820785376,200
January 23, 2026805830830831798380,600
January 22, 2026810808808828800417,800
January 21, 2026800792792804784311,600
January 20, 2026797808808819791433,300
January 19, 2026771786786802752561,300
January 16, 2026793775775795771327,600
January 15, 2026776790790793744788,000
January 14, 2026804788788805776659,500
January 13, 2026825805805825793541,200
January 09, 2026811829829836807447,200
January 08, 2026804796796811794210,400
January 07, 2026801804804812793301,800
January 06, 2026795805805816787296,100
January 05, 2026800783783806780445,400
December 30, 2025829796796830791855,700
December 29, 2025836838838852817483,300
December 26, 2025812821821835810703,900
December 25, 2025785809809839777986,300
December 24, 2025766772772794760533,900
December 23, 2025749765765773741530,100
December 22, 2025751736736763733757,700
December 19, 20257027657657727001.12M
December 18, 2025689695695695683299,100
December 17, 2025684693693697682407,500
December 16, 2025705687687705687663,100
December 15, 2025713706706725700456,500
December 12, 2025712718718733712312,600
December 11, 2025714713713719701294,000
December 10, 2025712712712717701373,300
December 09, 2025718711711722707296,100
December 08, 2025718722722723708291,700
December 05, 2025717711711726711302,300
December 04, 2025707730730730707423,900
December 03, 2025719710710719709349,500
December 02, 2025740714714740713399,500
December 01, 2025754742742758739412,700
November 28, 2025768751751780743431,000
November 27, 2025755762762770750261,100
November 26, 2025743753753756737248,300
November 25, 2025765736736766734394,700
November 21, 2025719767767767719580,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved