Universal Entertainment Corporation (6425.T) JPX

Currency In JPY

6425.T Historical Return

If you invested ¥1000 in Universal Entertainment Corporation (6425.T) 10 years ago, it would be worth ¥287.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥292.98, while ¥1000 invested 1 year ago would be worth ¥662.7. This corresponds to total returns of -71.26%, -70.7%, -33.73%, respectively, with annualized returns of -11.72%, -21.76%, -33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6425.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	659	668	668	692	657	341,900
July 30, 2026	659	662	662	668	651	175,200
July 29, 2026	651	657	657	659	642	244,400
July 28, 2026	640	653	653	659	636	239,200
July 27, 2026	630	649	649	652	625	210,400
July 24, 2026	635	626	626	642	626	195,100
July 23, 2026	653	655	655	657	646	201,500
July 22, 2026	641	643	643	650	625	339,000
July 21, 2026	652	645	645	658	645	256,700
July 17, 2026	660	647	647	663	636	392,800
July 16, 2026	696	654	654	707	652	356,600
July 15, 2026	698	694	694	706	684	221,300
July 14, 2026	711	700	700	723	695	171,800
July 13, 2026	704	712	712	718	701	170,900
July 10, 2026	670	698	698	708	669	218,800
July 09, 2026	673	671	671	679	663	168,700
July 08, 2026	687	683	683	691	661	297,700
July 07, 2026	689	702	702	711	682	332,000
July 06, 2026	669	682	682	685	662	246,400
July 03, 2026	658	659	659	666	650	165,500
July 02, 2026	645	651	651	670	643	263,900
July 01, 2026	634	641	641	648	631	184,200
June 30, 2026	632	630	630	634	619	181,400
June 29, 2026	629	633	633	648	628	258,300
June 26, 2026	632	626	626	636	622	168,200
June 25, 2026	630	632	632	637	620	219,500
June 24, 2026	613	620	620	628	612	265,600
June 23, 2026	638	620	620	639	620	263,000
June 22, 2026	630	632	632	652	629	260,600
June 19, 2026	633	630	630	640	619	311,400
June 18, 2026	631	633	633	646	621	427,400
June 17, 2026	664	634	634	664	633	519,600
June 16, 2026	680	667	667	680	655	266,200
June 15, 2026	688	670	670	698	670	174,900
June 12, 2026	676	681	681	692	676	267,100
June 11, 2026	667	674	674	674	658	297,400
June 10, 2026	680	674	674	683	665	249,800
June 09, 2026	682	676	676	692	668	251,700
June 08, 2026	677	675	675	686	664	400,600
June 05, 2026	680	687	687	714	679	300,400
June 04, 2026	690	680	680	696	676	340,300
June 03, 2026	695	692	692	716	691	356,700
June 02, 2026	708	690	690	715	689	474,000
June 01, 2026	735	714	714	744	697	324,700
May 29, 2026	744	735	735	765	735	307,200
May 28, 2026	740	734	734	746	722	263,700
May 27, 2026	760	754	754	769	746	151,000
May 26, 2026	809	755	755	815	755	479,400
May 25, 2026	824	808	808	825	790	305,500
May 22, 2026	814	822	822	833	813	208,400
May 21, 2026	813	814	814	838	813	317,300
May 20, 2026	838	812	812	838	795	298,100
May 19, 2026	831	838	838	853	828	280,900
May 18, 2026	809	816	816	835	796	415,300
May 15, 2026	839	808	808	850	807	476,100
May 14, 2026	823	814	814	833	811	323,000
May 13, 2026	816	833	833	840	798	352,000
May 12, 2026	850	817	817	863	816	326,800
May 11, 2026	845	850	850	884	833	635,500
May 08, 2026	775	842	842	843	765	830,800