Universal Entertainment Corporation (6425.T) JPX

Currency In JPY

AD

6425.T Historical Return

If you invested ¥1000 in Universal Entertainment Corporation (6425.T) 10 years ago, it would be worth ¥280.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥307.2, while ¥1000 invested 1 year ago would be worth ¥706.85. This corresponds to total returns of -71.96%, -69.28%, -29.32%, respectively, with annualized returns of -11.94%, -21.04%, -29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026722749749753718235,400
September 09, 2026716724724730708218,600
September 08, 2026733710710738710249,300
September 07, 2026762731731765726249,100
September 04, 2026733760760761730277,900
September 03, 2026713728728738713155,200
September 02, 2026719708708729704174,200
September 01, 2026740730730754725150,000
August 31, 2026723741741743719182,500
August 28, 2026730731731740726109,200
August 27, 2026717718718734717106,900
August 26, 2026726722722733718132,100
August 25, 2026738730730738721108,000
August 24, 2026726738738746715162,800
August 21, 2026712728728747712159,100
August 20, 2026702725725727696186,700
August 19, 2026716696696728694213,800
August 18, 2026750728728757726198,100
August 17, 2026740750750763737157,800
August 14, 2026780752752786750333,900
August 13, 2026764784784789746372,100
August 12, 2026764764764780737376,800
August 10, 2026696771771783681898,300
August 07, 2026682691691706660267,300
August 06, 2026680682682693676231,100
August 05, 2026678680680686673259,400
August 04, 2026678669669694669280,500
August 03, 2026651671671679645364,200
July 31, 2026659668668692657341,900
July 30, 2026659662662668651175,200
July 29, 2026651657657659642244,400
July 28, 2026640653653659636239,200
July 27, 2026630649649652625210,400
July 24, 2026635626626642626195,100
July 23, 2026653655655657646201,500
July 22, 2026641643643650625339,000
July 21, 2026652645645658645256,700
July 17, 2026660647647663636392,800
July 16, 2026696654654707652356,600
July 15, 2026698694694706684221,300
July 14, 2026711700700723695171,800
July 13, 2026704712712718701170,900
July 10, 2026670698698708669218,800
July 09, 2026673671671679663168,700
July 08, 2026687683683691661297,700
July 07, 2026689702702711682332,000
July 06, 2026669682682685662246,400
July 03, 2026658659659666650165,500
July 02, 2026645651651670643263,900
July 01, 2026634641641648631184,200
June 30, 2026632630630634619181,400
June 29, 2026629633633648628258,300
June 26, 2026632626626636622168,200
June 25, 2026630632632637620219,500
June 24, 2026613620620628612265,600
June 23, 2026638620620639620263,000
June 22, 2026630632632652629260,600
June 19, 2026633630630640619311,400
June 18, 2026631633633646621427,400
June 17, 2026664634634664633519,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved