Universal Entertainment Corporation (6425.T) JPX

Currency In JPY

6425.T Historical Return

If you invested ¥1000 in Universal Entertainment Corporation (6425.T) 10 years ago, it would be worth ¥253.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥268.56, while ¥1000 invested 1 year ago would be worth ¥796.77. This corresponds to total returns of -74.62%, -73.14%, -20.32%, respectively, with annualized returns of -12.81%, -23.11%, -20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6425.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	663	684	684	690	658	231,100
November 09, 2026	670	666	666	688	664	145,300
November 06, 2026	674	660	660	683	656	346,400
November 05, 2026	655	694	694	699	650	464,700
November 04, 2026	646	645	645	657	632	242,400
November 02, 2026	647	646	646	656	637	137,400
October 30, 2026	652	648	648	666	645	186,100
October 29, 2026	660	650	650	665	646	190,600
October 28, 2026	657	650	650	658	646	94,500
October 27, 2026	648	651	651	655	630	269,200
October 26, 2026	658	646	646	660	646	109,500
October 23, 2026	665	650	650	673	644	137,800
October 22, 2026	669	665	665	679	659	121,900
October 21, 2026	654	665	665	668	652	125,300
October 20, 2026	658	649	649	660	646	137,100
October 19, 2026	667	658	658	674	658	156,300
October 16, 2026	659	673	673	678	659	205,500
October 15, 2026	630	657	657	663	626	314,800
October 14, 2026	643	640	640	651	632	142,200
October 13, 2026	642	649	649	649	638	175,100
October 09, 2026	636	639	639	649	632	169,600
October 08, 2026	632	636	636	639	627	244,000
October 07, 2026	658	642	642	659	636	361,900
October 06, 2026	678	658	658	683	657	308,400
October 05, 2026	686	668	668	686	667	230,900
October 02, 2026	703	684	684	710	682	216,600
October 01, 2026	712	711	711	716	701	101,600
September 30, 2026	699	712	712	717	685	206,100
September 29, 2026	702	696	696	706	688	157,500
September 28, 2026	715	706	706	715	703	141,700
September 25, 2026	729	713	713	729	711	127,700
September 24, 2026	733	725	725	747	725	134,900
September 18, 2026	745	730	730	745	721	172,800
September 17, 2026	735	739	739	748	733	176,100
September 16, 2026	747	728	728	752	723	164,600
September 15, 2026	741	742	742	752	735	194,000
September 11, 2026	739	733	733	740	726	139,900
September 10, 2026	722	749	749	753	718	235,400
September 09, 2026	716	724	724	730	708	218,600
September 08, 2026	733	710	710	738	710	249,300
September 07, 2026	762	731	731	765	726	249,100
September 04, 2026	733	760	760	761	730	277,900
September 03, 2026	713	728	728	738	713	155,200
September 02, 2026	719	708	708	729	704	174,200
September 01, 2026	740	730	730	754	725	150,000
August 31, 2026	723	741	741	743	719	182,500
August 28, 2026	730	731	731	740	726	109,200
August 27, 2026	717	718	718	734	717	106,900
August 26, 2026	726	722	722	733	718	132,100
August 25, 2026	738	730	730	738	721	108,000
August 24, 2026	726	738	738	746	715	162,800
August 21, 2026	712	728	728	747	712	159,100
August 20, 2026	702	725	725	727	696	186,700
August 19, 2026	716	696	696	728	694	213,800
August 18, 2026	750	728	728	757	726	198,100
August 17, 2026	740	750	750	763	737	157,800
August 14, 2026	780	752	752	786	750	333,900
August 13, 2026	764	784	784	789	746	372,100
August 12, 2026	764	764	764	780	737	376,800
August 10, 2026	696	771	771	783	681	898,300