Universal Entertainment Corporation (6425.T) JPX

Currency In JPY

AD

6425.T Historical Return

If you invested ¥1000 in Universal Entertainment Corporation (6425.T) 10 years ago, it would be worth ¥245.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥269.66, while ¥1000 invested 1 year ago would be worth ¥769.58. This corresponds to total returns of -75.43%, -73.03%, -23.04%, respectively, with annualized returns of -13.1%, -23.05%, -23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026680690690696680125,400
November 10, 2026663684684690658231,100
November 09, 2026670666666688664145,300
November 06, 2026674660660683656346,400
November 05, 2026655694694699650464,700
November 04, 2026646645645657632242,400
November 02, 2026647646646656637137,400
October 30, 2026652648648666645186,100
October 29, 2026660650650665646190,600
October 28, 202665765065065864694,500
October 27, 2026648651651655630269,200
October 26, 2026658646646660646109,500
October 23, 2026665650650673644137,800
October 22, 2026669665665679659121,900
October 21, 2026654665665668652125,300
October 20, 2026658649649660646137,100
October 19, 2026667658658674658156,300
October 16, 2026659673673678659205,500
October 15, 2026630657657663626314,800
October 14, 2026643640640651632142,200
October 13, 2026642649649649638175,100
October 09, 2026636639639649632169,600
October 08, 2026632636636639627244,000
October 07, 2026658642642659636361,900
October 06, 2026678658658683657308,400
October 05, 2026686668668686667230,900
October 02, 2026703684684710682216,600
October 01, 2026712711711716701101,600
September 30, 2026699712712717685206,100
September 29, 2026702696696706688157,500
September 28, 2026715706706715703141,700
September 25, 2026729713713729711127,700
September 24, 2026733725725747725134,900
September 18, 2026745730730745721172,800
September 17, 2026735739739748733176,100
September 16, 2026747728728752723164,600
September 15, 2026741742742752735194,000
September 11, 2026739733733740726139,900
September 10, 2026722749749753718235,400
September 09, 2026716724724730708218,600
September 08, 2026733710710738710249,300
September 07, 2026762731731765726249,100
September 04, 2026733760760761730277,900
September 03, 2026713728728738713155,200
September 02, 2026719708708729704174,200
September 01, 2026740730730754725150,000
August 31, 2026723741741743719182,500
August 28, 2026730731731740726109,200
August 27, 2026717718718734717106,900
August 26, 2026726722722733718132,100
August 25, 2026738730730738721108,000
August 24, 2026726738738746715162,800
August 21, 2026712728728747712159,100
August 20, 2026702725725727696186,700
August 19, 2026716696696728694213,800
August 18, 2026750728728757726198,100
August 17, 2026740750750763737157,800
August 14, 2026780752752786750333,900
August 13, 2026764784784789746372,100
August 12, 2026764764764780737376,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved