788.00
-17(-2.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 804 | 788 | 788 | 805 | 776 | 659,500 |
| January 13, 2026 | 825 | 805 | 805 | 825 | 793 | 541,200 |
| January 09, 2026 | 811 | 829 | 829 | 836 | 807 | 447,200 |
| January 08, 2026 | 804 | 796 | 796 | 811 | 794 | 210,400 |
| January 07, 2026 | 801 | 804 | 804 | 812 | 793 | 301,800 |
| January 06, 2026 | 795 | 805 | 805 | 816 | 787 | 296,100 |
| January 05, 2026 | 800 | 783 | 783 | 806 | 780 | 445,400 |
| December 30, 2025 | 829 | 796 | 796 | 830 | 791 | 855,700 |
| December 29, 2025 | 836 | 838 | 838 | 852 | 817 | 483,300 |
| December 26, 2025 | 812 | 821 | 821 | 835 | 810 | 703,900 |
| December 25, 2025 | 785 | 809 | 809 | 839 | 777 | 986,300 |
| December 24, 2025 | 766 | 772 | 772 | 794 | 760 | 533,900 |
| December 23, 2025 | 749 | 765 | 765 | 773 | 741 | 530,100 |
| December 22, 2025 | 751 | 736 | 736 | 763 | 733 | 757,700 |
| December 19, 2025 | 702 | 765 | 765 | 772 | 700 | 1.12M |
| December 18, 2025 | 689 | 695 | 695 | 695 | 683 | 299,100 |
| December 17, 2025 | 684 | 693 | 693 | 697 | 682 | 407,500 |
| December 16, 2025 | 705 | 687 | 687 | 705 | 687 | 663,100 |
| December 15, 2025 | 713 | 706 | 706 | 725 | 700 | 456,500 |
| December 12, 2025 | 712 | 718 | 718 | 733 | 712 | 312,600 |
| December 11, 2025 | 714 | 713 | 713 | 719 | 701 | 294,000 |
| December 10, 2025 | 712 | 712 | 712 | 717 | 701 | 373,300 |
| December 09, 2025 | 718 | 711 | 711 | 722 | 707 | 296,100 |
| December 08, 2025 | 718 | 722 | 722 | 723 | 708 | 291,700 |
| December 05, 2025 | 717 | 711 | 711 | 726 | 711 | 302,300 |
| December 04, 2025 | 707 | 730 | 730 | 730 | 707 | 423,900 |
| December 03, 2025 | 719 | 710 | 710 | 719 | 709 | 349,500 |
| December 02, 2025 | 740 | 714 | 714 | 740 | 713 | 399,500 |
| December 01, 2025 | 754 | 742 | 742 | 758 | 739 | 412,700 |
| November 28, 2025 | 768 | 751 | 751 | 780 | 743 | 431,000 |
| November 27, 2025 | 755 | 762 | 762 | 770 | 750 | 261,100 |
| November 26, 2025 | 743 | 753 | 753 | 756 | 737 | 248,300 |
| November 25, 2025 | 765 | 736 | 736 | 766 | 734 | 394,700 |
| November 21, 2025 | 719 | 767 | 767 | 767 | 719 | 580,900 |
| November 20, 2025 | 722 | 730 | 730 | 734 | 713 | 439,400 |
| November 19, 2025 | 732 | 712 | 712 | 741 | 708 | 667,100 |
| November 18, 2025 | 769 | 729 | 729 | 769 | 725 | 916,500 |
| November 17, 2025 | 815 | 777 | 777 | 821 | 773 | 883,500 |
| November 14, 2025 | 854 | 826 | 826 | 855 | 817 | 602,200 |
| November 13, 2025 | 878 | 854 | 854 | 878 | 852 | 260,800 |
| November 12, 2025 | 865 | 881 | 881 | 885 | 861 | 219,800 |
| November 11, 2025 | 884 | 866 | 866 | 884 | 856 | 209,600 |
| November 10, 2025 | 854 | 873 | 873 | 873 | 854 | 195,600 |
| November 07, 2025 | 847 | 854 | 854 | 856 | 847 | 161,700 |
| November 06, 2025 | 851 | 855 | 855 | 873 | 847 | 298,400 |
| November 05, 2025 | 851 | 855 | 855 | 873 | 847 | 363,900 |
| November 04, 2025 | 844 | 847 | 847 | 847 | 827 | 378,100 |
| October 31, 2025 | 877 | 865 | 865 | 880 | 861 | 271,600 |
| October 30, 2025 | 877 | 865 | 865 | 880 | 861 | 344,900 |
| October 29, 2025 | 891 | 879 | 879 | 893 | 877 | 433,700 |
| October 28, 2025 | 925 | 892 | 892 | 925 | 892 | 314,000 |
| October 27, 2025 | 930 | 925 | 925 | 930 | 918 | 178,500 |
| October 24, 2025 | 935 | 922 | 922 | 935 | 922 | 114,700 |
| October 23, 2025 | 934 | 935 | 935 | 939 | 925 | 101,900 |
| October 22, 2025 | 938 | 940 | 940 | 942 | 930 | 104,400 |
| October 21, 2025 | 938 | 936 | 936 | 959 | 933 | 271,000 |
| October 20, 2025 | 926 | 938 | 938 | 939 | 920 | 197,700 |
| October 17, 2025 | 918 | 911 | 911 | 918 | 906 | 211,700 |
| October 16, 2025 | 909 | 921 | 921 | 928 | 908 | 157,500 |
| October 15, 2025 | 898 | 905 | 905 | 914 | 892 | 259,500 |