976.00
+2(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 976 | 976 | 976 | 981 | 963 | 196,600 |
| September 29, 2025 | 991 | 974 | 974 | 994 | 974 | 202,600 |
| September 26, 2025 | 994 | 992 | 992 | 1,003 | 990 | 150,600 |
| September 25, 2025 | 998 | 999 | 999 | 1,006 | 997 | 95,200 |
| September 24, 2025 | 1,008 | 998 | 998 | 1,008 | 992 | 146,800 |
| September 22, 2025 | 1,008 | 1,008 | 1,008 | 1,016 | 1,005 | 126,000 |
| September 19, 2025 | 1,025 | 1,000 | 1,000 | 1,031 | 1,000 | 200,600 |
| September 18, 2025 | 1,031 | 1,024 | 1,024 | 1,037 | 1,021 | 129,600 |
| September 17, 2025 | 1,040 | 1,034 | 1,034 | 1,047 | 1,033 | 109,300 |
| September 16, 2025 | 1,050 | 1,043 | 1,043 | 1,051 | 1,031 | 152,400 |
| September 12, 2025 | 1,051 | 1,055 | 1,055 | 1,077 | 1,042 | 296,000 |
| September 11, 2025 | 1,029 | 1,037 | 1,037 | 1,045 | 1,026 | 237,200 |
| September 10, 2025 | 1,047 | 1,023 | 1,023 | 1,062 | 1,023 | 465,000 |
| September 09, 2025 | 1,050 | 1,044 | 1,044 | 1,053 | 1,029 | 287,100 |
| September 08, 2025 | 1,088 | 1,062 | 1,062 | 1,088 | 1,060 | 223,300 |
| September 05, 2025 | 1,094 | 1,081 | 1,081 | 1,097 | 1,080 | 246,500 |
| September 04, 2025 | 1,049 | 1,109 | 1,109 | 1,110 | 1,039 | 547,600 |
| September 03, 2025 | 1,019 | 1,046 | 1,046 | 1,058 | 1,013 | 263,700 |
| September 02, 2025 | 1,047 | 1,025 | 1,025 | 1,047 | 1,021 | 212,300 |
| September 01, 2025 | 1,040 | 1,050 | 1,050 | 1,053 | 1,040 | 180,600 |
| August 29, 2025 | 1,029 | 1,043 | 1,043 | 1,054 | 1,028 | 249,900 |
| August 28, 2025 | 1,008 | 1,027 | 1,027 | 1,028 | 1,007 | 124,800 |
| August 27, 2025 | 1,007 | 1,012 | 1,012 | 1,019 | 999 | 136,700 |
| August 26, 2025 | 1,019 | 1,005 | 1,005 | 1,019 | 1,001 | 136,500 |
| August 25, 2025 | 1,017 | 1,025 | 1,025 | 1,033 | 1,017 | 322,600 |
| August 22, 2025 | 1,008 | 1,010 | 1,010 | 1,015 | 1,004 | 89,800 |
| August 21, 2025 | 1,000 | 1,007 | 1,007 | 1,010 | 994 | 174,300 |
| August 20, 2025 | 1,011 | 999 | 999 | 1,014 | 998 | 187,300 |
| August 19, 2025 | 999 | 1,013 | 1,013 | 1,016 | 995 | 246,000 |
| August 18, 2025 | 998 | 998 | 998 | 1,008 | 992 | 193,000 |
| August 15, 2025 | 998 | 999 | 999 | 1,008 | 997 | 139,500 |
| August 14, 2025 | 1,008 | 996 | 996 | 1,012 | 995 | 182,000 |
| August 13, 2025 | 1,010 | 1,008 | 1,008 | 1,019 | 1,000 | 309,200 |
| August 12, 2025 | 996 | 996 | 996 | 1,002 | 977 | 368,400 |
| August 08, 2025 | 1,031 | 981 | 981 | 1,043 | 970 | 721,100 |
| August 07, 2025 | 1,039 | 1,031 | 1,031 | 1,039 | 1,015 | 284,500 |
| August 06, 2025 | 1,016 | 1,039 | 1,039 | 1,039 | 1,010 | 333,000 |
| August 05, 2025 | 1,003 | 1,014 | 1,014 | 1,017 | 996 | 172,800 |
| August 04, 2025 | 990 | 1,008 | 1,008 | 1,008 | 988 | 254,700 |
| August 01, 2025 | 1,005 | 1,018 | 1,018 | 1,028 | 1,000 | 247,000 |
| July 31, 2025 | 984 | 1,013 | 1,013 | 1,013 | 979 | 341,600 |
| July 30, 2025 | 973 | 980 | 980 | 980 | 963 | 177,400 |
| July 29, 2025 | 983 | 975 | 975 | 983 | 973 | 123,900 |
| July 28, 2025 | 975 | 984 | 984 | 985 | 970 | 249,200 |
| July 25, 2025 | 994 | 979 | 979 | 997 | 976 | 164,300 |
| July 24, 2025 | 990 | 996 | 996 | 1,003 | 983 | 451,500 |
| July 23, 2025 | 963 | 979 | 979 | 984 | 963 | 328,600 |
| July 22, 2025 | 948 | 952 | 952 | 955 | 939 | 240,900 |
| July 18, 2025 | 963 | 947 | 947 | 965 | 945 | 196,400 |
| July 17, 2025 | 957 | 962 | 962 | 963 | 946 | 216,300 |
| July 16, 2025 | 965 | 959 | 959 | 971 | 959 | 162,600 |
| July 15, 2025 | 981 | 964 | 964 | 982 | 964 | 237,500 |
| July 14, 2025 | 985 | 983 | 983 | 992 | 972 | 176,800 |
| July 11, 2025 | 990 | 984 | 984 | 1,000 | 977 | 297,300 |
| July 10, 2025 | 987 | 979 | 979 | 993 | 974 | 208,000 |
| July 09, 2025 | 973 | 987 | 987 | 1,000 | 965 | 406,000 |
| July 08, 2025 | 956 | 966 | 966 | 968 | 953 | 178,400 |
| July 07, 2025 | 971 | 965 | 965 | 984 | 963 | 227,800 |
| July 04, 2025 | 989 | 979 | 979 | 999 | 975 | 186,700 |
| July 03, 2025 | 967 | 987 | 987 | 1,010 | 965 | 641,700 |