Universal Entertainment Corporation (6425.T) JPX

943.00

+5(+0.53%)

Updated at October 21 11:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025926938938939920197,700
October 17, 2025918911911918906211,700
October 16, 2025909921921928908157,500
October 15, 2025898905905914892259,500
October 14, 2025928898898934893633,600
October 10, 2025960941941960935243,600
October 09, 2025950959959959946183,500
October 08, 2025956945945960943237,000
October 07, 2025964951951969951216,600
October 06, 2025992963963992962228,900
October 03, 2025964972972980964131,200
October 02, 2025987967967997964207,000
October 01, 2025977987987995972386,100
September 30, 2025976976976981963196,600
September 29, 2025991974974994974202,600
September 26, 20259949929921,003990150,600
September 25, 20259989999991,00699795,200
September 24, 20251,0089989981,008992146,800
September 22, 20251,0081,0081,0081,0161,005126,000
September 19, 20251,0251,0001,0001,0311,000200,600
September 18, 20251,0311,0241,0241,0371,021129,600
September 17, 20251,0401,0341,0341,0471,033109,300
September 16, 20251,0501,0431,0431,0511,031152,400
September 12, 20251,0511,0551,0551,0771,042296,000
September 11, 20251,0291,0371,0371,0451,026237,200
September 10, 20251,0471,0231,0231,0621,023465,000
September 09, 20251,0501,0441,0441,0531,029287,100
September 08, 20251,0881,0621,0621,0881,060223,300
September 05, 20251,0941,0811,0811,0971,080246,500
September 04, 20251,0491,1091,1091,1101,039547,600
September 03, 20251,0191,0461,0461,0581,013263,700
September 02, 20251,0471,0251,0251,0471,021212,300
September 01, 20251,0401,0501,0501,0531,040180,600
August 29, 20251,0291,0431,0431,0541,028249,900
August 28, 20251,0081,0271,0271,0281,007124,800
August 27, 20251,0071,0121,0121,019999136,700
August 26, 20251,0191,0051,0051,0191,001136,500
August 25, 20251,0171,0251,0251,0331,017322,600
August 22, 20251,0081,0101,0101,0151,00489,800
August 21, 20251,0001,0071,0071,010994174,300
August 20, 20251,0119999991,014998187,300
August 19, 20259991,0131,0131,016995246,000
August 18, 20259989989981,008992193,000
August 15, 20259989999991,008997139,500
August 14, 20251,0089969961,012995182,000
August 13, 20251,0101,0081,0081,0191,000309,200
August 12, 20259969969961,002977368,400
August 08, 20251,0319819811,043970721,100
August 07, 20251,0391,0311,0311,0391,015284,500
August 06, 20251,0161,0391,0391,0391,010333,000
August 05, 20251,0031,0141,0141,017996172,800
August 04, 20259901,0081,0081,008988254,700
August 01, 20251,0051,0181,0181,0281,000247,000
July 31, 20259841,0131,0131,013979341,600
July 30, 2025973980980980963177,400
July 29, 2025983975975983973123,900
July 28, 2025975984984985970249,200
July 25, 2025994979979997976164,300
July 24, 20259909969961,003983451,500
July 23, 2025963979979984963328,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved