Universal Entertainment Corporation (6425.T) JPX

Currency In JPY

AD

6425.T Historical Return

If you invested ¥1000 in Universal Entertainment Corporation (6425.T) 10 years ago, it would be worth ¥332.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥309.31, while ¥1000 invested 1 year ago would be worth ¥722.28. This corresponds to total returns of -66.77%, -69.07%, -27.77%, respectively, with annualized returns of -10.43%, -20.91%, -27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6425.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026670698698708669218,800
July 09, 2026673671671679663168,700
July 08, 2026687683683691661297,700
July 07, 2026689702702711682332,000
July 06, 2026669682682685662246,400
July 03, 2026658659659666650165,500
July 02, 2026645651651670643263,900
July 01, 2026634641641648631184,200
June 30, 2026632630630634619181,400
June 29, 2026629633633648628258,300
June 26, 2026632626626636622168,200
June 25, 2026630632632637620219,500
June 24, 2026613620620628612265,600
June 23, 2026638620620639620263,000
June 22, 2026630632632652629260,600
June 19, 2026633630630640619311,400
June 18, 2026631633633646621427,400
June 17, 2026664634634664633519,600
June 16, 2026680667667680655266,200
June 15, 2026688670670698670174,900
June 12, 2026676681681692676267,100
June 11, 2026667674674674658297,400
June 10, 2026680674674683665249,800
June 09, 2026682676676692668251,700
June 08, 2026677675675686664400,600
June 05, 2026680687687714679300,400
June 04, 2026690680680696676340,300
June 03, 2026695692692716691356,700
June 02, 2026708690690715689474,000
June 01, 2026735714714744697324,700
May 29, 2026744735735765735307,200
May 28, 2026740734734746722263,700
May 27, 2026760754754769746151,000
May 26, 2026809755755815755479,400
May 25, 2026824808808825790305,500
May 22, 2026814822822833813208,400
May 21, 2026813814814838813317,300
May 20, 2026838812812838795298,100
May 19, 2026831838838853828280,900
May 18, 2026809816816835796415,300
May 15, 2026839808808850807476,100
May 14, 2026823814814833811323,000
May 13, 2026816833833840798352,000
May 12, 2026850817817863816326,800
May 11, 2026845850850884833635,500
May 08, 2026775842842843765830,800
May 07, 2026764780780787754534,500
May 01, 2026732734734740719193,900
April 30, 2026730732732739723254,000
April 28, 2026742733733747729200,500
April 27, 2026758744744766736352,800
April 24, 2026720754754764715438,300
April 23, 2026740714714746714435,100
April 22, 2026761734734768732391,200
April 21, 2026779773773797760387,600
April 20, 2026797778778797768430,500
April 17, 2026775801801804774572,800
April 16, 2026759769769783759299,800
April 15, 2026757756756774753288,400
April 14, 2026753745745754736261,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved