87.70
+0.2(+0.23%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 88.8 | 87.7 | 87.7 | 89.1 | 87.5 | 450,605 |
| January 13, 2026 | 92.9 | 87.5 | 87.5 | 93.1 | 86.8 | 1.11M |
| January 12, 2026 | 90 | 92 | 92 | 92 | 89.5 | 615,336 |
| January 09, 2026 | 89.6 | 89.1 | 89.1 | 91.3 | 88.9 | 708,778 |
| January 08, 2026 | 90.9 | 88.8 | 88.8 | 91.4 | 88.6 | 811,285 |
| January 07, 2026 | 93.5 | 90 | 90 | 95.3 | 90 | 1.5M |
| January 06, 2026 | 97.6 | 93.7 | 93.7 | 98.4 | 93.6 | 1.27M |
| January 05, 2026 | 101.5 | 97 | 97 | 101.5 | 95.6 | 1.57M |
| January 02, 2026 | 101.5 | 100.5 | 100.5 | 106.5 | 100.5 | 3.12M |
| December 31, 2025 | 99 | 97.9 | 97.9 | 101.5 | 97.9 | 1.61M |
| December 30, 2025 | 97.7 | 100.5 | 100.5 | 101.5 | 97.5 | 1.68M |
| December 29, 2025 | 104 | 98.9 | 98.9 | 104.5 | 98.8 | 2.49M |
| December 26, 2025 | 107 | 105.5 | 105.5 | 108.5 | 104 | 4.07M |
| December 24, 2025 | 110 | 105.5 | 105.5 | 110.5 | 103 | 8.48M |
| December 23, 2025 | 98.6 | 107 | 107 | 107 | 97.2 | 8.46M |
| December 22, 2025 | 98.5 | 97.5 | 97.5 | 102 | 96.9 | 3.17M |
| December 19, 2025 | 99.3 | 96.7 | 96.7 | 105.5 | 96.6 | 7.58M |
| December 18, 2025 | 101 | 96.1 | 96.1 | 101.5 | 93.5 | 4.02M |
| December 17, 2025 | 103 | 102 | 102 | 109 | 99.9 | 11.9M |
| December 16, 2025 | 107 | 99.3 | 99.3 | 108.5 | 96.3 | 13.4M |
| December 15, 2025 | 97.5 | 107 | 107 | 107 | 94.5 | 14.91M |
| December 12, 2025 | 92.7 | 97.5 | 97.5 | 97.5 | 87.4 | 7.92M |
| December 11, 2025 | 80.5 | 88.7 | 88.7 | 88.7 | 79.1 | 3.12M |
| December 10, 2025 | 79.6 | 80.7 | 80.7 | 81.3 | 78.7 | 981,487 |
| December 09, 2025 | 78.8 | 79.3 | 79.3 | 80 | 78.2 | 242,370 |
| December 08, 2025 | 77.6 | 79.1 | 79.1 | 79.5 | 77.3 | 442,922 |
| December 05, 2025 | 79.5 | 77.6 | 77.6 | 79.6 | 77.2 | 408,377 |
| December 04, 2025 | 79.2 | 78.7 | 78.7 | 80.3 | 78.1 | 748,767 |
| December 03, 2025 | 83.5 | 79 | 79 | 83.6 | 78.8 | 2.45M |
| December 02, 2025 | 81.4 | 82.3 | 82.3 | 85 | 78.5 | 2.94M |
| December 01, 2025 | 77.3 | 80.5 | 80.5 | 81.4 | 75.5 | 2.37M |
| November 28, 2025 | 70.4 | 76.4 | 76.4 | 76.4 | 69.8 | 967,575 |
| November 27, 2025 | 69 | 69.5 | 69.5 | 70.5 | 69 | 146,110 |
| November 26, 2025 | 68.7 | 68.4 | 68.4 | 69.8 | 67.5 | 131,928 |
| November 25, 2025 | 65.7 | 66.9 | 66.9 | 67.2 | 65.7 | 53,174 |
| November 24, 2025 | 65.9 | 65.4 | 65.4 | 65.9 | 64.8 | 94,110 |
| November 21, 2025 | 66.8 | 65 | 65 | 66.8 | 64.4 | 145,954 |
| November 20, 2025 | 66.6 | 66.8 | 66.8 | 68.2 | 66.6 | 163,569 |
| November 19, 2025 | 65 | 65.8 | 65.8 | 66.4 | 65 | 124,807 |
| November 18, 2025 | 69.6 | 65.5 | 65.5 | 69.6 | 65.4 | 509,844 |
| November 17, 2025 | 71.9 | 69.7 | 69.7 | 71.9 | 69 | 373,040 |
| November 14, 2025 | 70.5 | 71 | 71 | 71.7 | 70.5 | 149,359 |
| November 13, 2025 | 73 | 72 | 72 | 73.3 | 71.7 | 169,527 |
| November 12, 2025 | 74 | 73 | 73 | 74.6 | 72.6 | 157,121 |
| November 11, 2025 | 74.4 | 74 | 74 | 78.5 | 74 | 508,280 |
| November 10, 2025 | 72.9 | 72.6 | 72.6 | 73.2 | 70.7 | 286,960 |
| November 07, 2025 | 75.5 | 72.6 | 72.6 | 78.5 | 72.6 | 566,574 |
| November 06, 2025 | 74.2 | 74.1 | 74.1 | 75 | 73.2 | 108,327 |
| November 05, 2025 | 74.7 | 73.6 | 73.6 | 74.7 | 72.5 | 219,814 |
| November 04, 2025 | 76.5 | 75.1 | 75.1 | 77 | 74.5 | 157,574 |
| November 03, 2025 | 77.7 | 76.7 | 76.7 | 77.9 | 76 | 188,560 |
| October 31, 2025 | 76.5 | 76.9 | 76.9 | 77.9 | 75.2 | 299,854 |
| October 30, 2025 | 74.7 | 75 | 75 | 76.1 | 73.5 | 729,119 |
| October 29, 2025 | 71 | 74.5 | 74.5 | 75.1 | 70.7 | 497,568 |
| October 28, 2025 | 71.4 | 70.7 | 70.7 | 71.7 | 70.7 | 80,055 |
| October 27, 2025 | 71.5 | 71.4 | 71.4 | 71.8 | 70.7 | 94,425 |
| October 23, 2025 | 72 | 71.2 | 71.2 | 72.6 | 70.9 | 109,401 |
| October 22, 2025 | 73 | 72 | 72 | 73 | 71.7 | 90,423 |
| October 21, 2025 | 73 | 72.8 | 72.8 | 73.6 | 72.3 | 70,661 |
| October 20, 2025 | 71.9 | 72.3 | 72.3 | 74.1 | 71.9 | 165,218 |
