Apogee Optocom Co., Ltd. (6426.TW) TAI

Currency In TWD

6426.TW Historical Return

If you invested 1000 NT$ in Apogee Optocom Co., Ltd. (6426.TW) 10 years ago, it would be worth 9,876.33 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,037.85 NT$, while 1000 NT$ invested 1 year ago would be worth 3,777.03 NT$. This corresponds to total returns of 887.63%, 303.79%, 277.7%, respectively, with annualized returns of 25.72%, 32.18%, 277.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6426.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	260	266	266	266	254.5	961,450
November 09, 2026	220.5	242	242	242	220.5	1.1M
November 06, 2026	214	220	220	227.5	214	991,223
November 05, 2026	257.5	237.5	237.5	259	237.5	979,700
November 04, 2026	265	263.5	263.5	273.5	239	2.15M
November 03, 2026	283.5	265.5	265.5	288.5	265.5	1.17M
November 02, 2026	285	295	295	297.5	282	804,699
October 30, 2026	300	297.5	297.5	303.5	291	1.06M
October 29, 2026	323.5	313	313	327	306.5	886,607
October 28, 2026	330	322	322	335	318.5	874,238
October 27, 2026	321	316	316	323	305	1.3M
October 22, 2026	345	313	313	346.5	310	1.93M
October 21, 2026	338.5	342	342	346.5	334	1.85M
October 20, 2026	328.5	331	331	338	325	1.03M
October 19, 2026	310	328	328	332	310	910,414
October 16, 2026	332.5	325.5	325.5	332.5	320	999,643
October 15, 2026	325	320.5	320.5	334	320.5	1.15M
October 14, 2026	331	336.5	336.5	345	329.5	2.18M
October 13, 2026	323.5	327.5	327.5	333	313	2.12M
October 12, 2026	334	333.5	333.5	343	330.5	1.4M
October 08, 2026	331	341	341	352.5	328	2.85M
October 07, 2026	353	347.5	347.5	368.5	347	2.59M
October 06, 2026	362	351	351	375	350	2.82M
October 05, 2026	362	357.5	357.5	371	353	3.5M
October 02, 2026	350.5	361.5	361.5	373	344.5	4.92M
October 01, 2026	343	339.5	339.5	345.5	330	2.16M
September 30, 2026	351.5	345	345	360.5	342	2.46M
September 29, 2026	381.5	354	354	388.5	350.5	3.39M
September 24, 2026	412	389	389	412	380	4.88M
September 23, 2026	359	391.5	391.5	391.5	357	3.16M
September 22, 2026	378	356	356	379.5	350.5	3.05M
September 21, 2026	375	374	374	376	354.5	2.65M
September 20, 2026	381.5	373.5	373.5	386	361	560,096
September 18, 2026	381.5	373.5	373.5	385	365	7.26M
September 17, 2026	357.5	363	363	363	356	1.23M
September 16, 2026	303	330	330	330	303	2.83M
September 15, 2026	306	300	300	312	298	2.41M
September 11, 2026	317.5	302	302	326.5	295.5	4.63M
September 10, 2026	311	322	322	328	303	4.97M
September 09, 2026	305.5	321	321	324.5	288	6.21M
September 08, 2026	316.5	307	307	325.5	297.5	8.92M
September 07, 2026	285	296	296	296	285	3.49M
September 04, 2026	270	269.5	269.5	274	251	3.25M
September 03, 2026	260.5	265.5	265.5	274	249	3.54M
September 02, 2026	275	257	257	285	257	2.84M
September 01, 2026	260.5	270	270	272.5	257	2.01M
August 31, 2026	260.5	261	261	270	254	1.33M
August 28, 2026	260	263.5	263.5	273	256	2.3M
August 27, 2026	270	259.5	259.5	274.5	255	4.23M
August 26, 2026	251	268	268	275	250	4.21M
August 25, 2026	234.5	255	255	258	226	2.42M
August 24, 2026	239.5	238.5	238.5	242.5	233	1.02M
August 21, 2026	251	241	241	260.5	240	4.26M
August 20, 2026	235	250	250	254	226.5	3.57M
August 19, 2026	220	231	231	244	220	1.99M
August 18, 2026	239.5	244	244	244.5	233.5	821,639
August 17, 2026	219	239.5	239.5	240	218	1.02M
August 14, 2026	224	219	219	227	218	1.03M
August 13, 2026	224	216	216	224	211	600,523
August 12, 2026	233	222	222	233	220	824,398