Apogee Optocom Co., Ltd. (6426.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Apogee Optocom Co., Ltd. (6426.TW) 10 years ago, it would be worth 8,404.34 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,172.98 NT$, while 1000 NT$ invested 1 year ago would be worth 3,125 NT$. This corresponds to total returns of 740.43%, 217.3%, 212.5%, respectively, with annualized returns of 23.71%, 25.96%, 212.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 208.5 | 217 | 217 | 217.5 | 208 | 966,773 |
| June 18, 2026 | 196.5 | 210.5 | 210.5 | 214 | 193.5 | 1.11M |
| June 17, 2026 | 197.5 | 195 | 195 | 198.5 | 192.5 | 804,482 |
| June 16, 2026 | 210.5 | 198.5 | 198.5 | 213.5 | 198.5 | 1.09M |
| June 15, 2026 | 208.5 | 209 | 209 | 212.5 | 205.5 | 1.3M |
| June 12, 2026 | 207 | 193.5 | 193.5 | 207 | 193.5 | 1.05M |
| June 11, 2026 | 203 | 195.5 | 195.5 | 208 | 189.5 | 1.79M |
| June 10, 2026 | 220 | 208 | 208 | 226.5 | 208 | 2.29M |
| June 09, 2026 | 219.5 | 231 | 231 | 231.5 | 210.5 | 1.38M |
| June 08, 2026 | 207 | 215 | 215 | 216.5 | 207 | 1.09M |
| June 05, 2026 | 242.5 | 229.5 | 229.5 | 242.5 | 225 | 1.3M |
| June 04, 2026 | 245.5 | 242.5 | 242.5 | 251 | 233 | 1.52M |
| June 03, 2026 | 268 | 242.5 | 242.5 | 276 | 242 | 2.71M |
| June 02, 2026 | 271 | 259 | 259 | 277 | 250.5 | 1.36M |
| June 01, 2026 | 270 | 267 | 267 | 281 | 266.5 | 1.41M |
| May 29, 2026 | 268 | 267 | 267 | 273 | 264.5 | 893,808 |
| May 28, 2026 | 279 | 260.5 | 260.5 | 282.5 | 258.5 | 1.79M |
| May 27, 2026 | 290 | 280.5 | 280.5 | 291 | 273 | 3.26M |
| May 26, 2026 | 280 | 288.5 | 288.5 | 289.5 | 267 | 3.08M |
| May 25, 2026 | 274.5 | 274 | 274 | 282 | 268.5 | 2.21M |
| May 22, 2026 | 268 | 268 | 268 | 279 | 266 | 2.47M |
| May 21, 2026 | 243 | 262.5 | 262.5 | 262.5 | 243 | 2.19M |
| May 20, 2026 | 250 | 239 | 239 | 260 | 237 | 1.72M |
| May 19, 2026 | 261.5 | 252.5 | 252.5 | 265.5 | 247 | 1.86M |
| May 18, 2026 | 253 | 268.5 | 268.5 | 271 | 248.5 | 3.37M |
| May 15, 2026 | 272.5 | 256 | 256 | 275.5 | 251 | 2.98M |
| May 14, 2026 | 290 | 275 | 275 | 294 | 272 | 3.29M |
| May 13, 2026 | 264 | 276 | 276 | 290 | 264 | 5.64M |
| May 12, 2026 | 273.5 | 265.5 | 265.5 | 280 | 265 | 8.11M |
| May 11, 2026 | 262 | 260 | 260 | 268.5 | 245.5 | 6.01M |
| May 08, 2026 | 234 | 262 | 262 | 262 | 231 | 5.95M |
| May 07, 2026 | 239 | 238.5 | 238.5 | 246 | 234 | 2.57M |
| May 06, 2026 | 267.5 | 237 | 237 | 267.5 | 232 | 4.62M |
| May 05, 2026 | 224.5 | 245 | 245 | 245 | 223 | 3.86M |
| May 04, 2026 | 224.5 | 223 | 223 | 233 | 216 | 3.73M |
| April 30, 2026 | 213 | 223.5 | 223.5 | 230 | 213 | 4.11M |
| April 29, 2026 | 209.5 | 209.5 | 209.5 | 219.5 | 209 | 1.59M |
| April 28, 2026 | 208.5 | 215.5 | 215.5 | 221 | 199.5 | 2.83M |
| April 27, 2026 | 212.5 | 205 | 205 | 222 | 197 | 2.82M |
| April 24, 2026 | 249 | 216 | 216 | 257.5 | 216 | 5.16M |
| April 23, 2026 | 254 | 239.5 | 239.5 | 270.5 | 224.5 | 5.73M |
| April 22, 2026 | 252 | 246 | 246 | 262 | 245 | 2.06M |
| April 21, 2026 | 254 | 252 | 252 | 268 | 240 | 4.35M |
| April 20, 2026 | 249 | 249.5 | 249.5 | 249.5 | 245 | 1.86M |
| April 17, 2026 | 208.5 | 227 | 227 | 227 | 208.5 | 2.59M |
| April 16, 2026 | 199 | 206.5 | 206.5 | 216 | 196.5 | 3.7M |
| April 15, 2026 | 199 | 197.5 | 197.5 | 209 | 194.5 | 4.15M |
| April 14, 2026 | 210 | 199 | 199 | 212.5 | 195 | 5.96M |
| April 13, 2026 | 211 | 216.5 | 216.5 | 216.5 | 209.5 | 4.02M |
| April 10, 2026 | 188 | 197 | 197 | 197 | 186 | 5.42M |
| April 09, 2026 | 176 | 179.5 | 179.5 | 188 | 171 | 4.39M |
| April 08, 2026 | 187.5 | 176 | 176 | 187.5 | 175 | 5.09M |
| April 07, 2026 | 169.5 | 173 | 173 | 173 | 165 | 1.17M |
| April 02, 2026 | 156 | 157.5 | 157.5 | 162 | 153.5 | 448,311 |
| April 01, 2026 | 143 | 149.5 | 149.5 | 149.5 | 143 | 227,756 |
| March 31, 2026 | 148 | 136 | 136 | 148 | 136 | 287,705 |
| March 30, 2026 | 145.5 | 151 | 151 | 154 | 145.5 | 205,418 |
| March 27, 2026 | 142 | 155.5 | 155.5 | 156 | 140 | 313,006 |
| March 26, 2026 | 151 | 144.5 | 144.5 | 155.5 | 144.5 | 274,770 |
| March 25, 2026 | 147 | 153.5 | 153.5 | 159 | 147 | 430,057 |