Apogee Optocom Co., Ltd. (6426.TW) TAI

259.50

+0.5(+0.19%)

Updated at June 03 11:44AM

Currency In TWD

6426.TW Historical Return

If you invested 1000 NT$ in Apogee Optocom Co., Ltd. (6426.TW) 10 years ago, it would be worth 11,263.29 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,739.65 NT$, while 1000 NT$ invested 1 year ago would be worth 3,772.94 NT$. This corresponds to total returns of 1,026.33%, 273.96%, 277.29%, respectively, with annualized returns of 27.38%, 30.17%, 277.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6426.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026271259259277250.51.36M
June 01, 2026270267267281266.51.41M
May 29, 2026268267267273264.5893,808
May 28, 2026279260.5260.5282.5258.51.79M
May 27, 2026290280.5280.52912733.26M
May 26, 2026280288.5288.5289.52673.08M
May 25, 2026274.5274274282268.52.21M
May 22, 20262682682682792662.47M
May 21, 2026243262.5262.5262.52432.19M
May 20, 20262502392392602371.72M
May 19, 2026261.5252.5252.5265.52471.86M
May 18, 2026253268.5268.5271248.53.37M
May 15, 2026272.5256256275.52512.98M
May 14, 20262902752752942723.29M
May 13, 20262642762762902645.64M
May 12, 2026273.5265.5265.52802658.11M
May 11, 2026262260260268.5245.56.01M
May 08, 20262342622622622315.95M
May 07, 2026239238.5238.52462342.57M
May 06, 2026267.5237237267.52324.62M
May 05, 2026224.52452452452233.86M
May 04, 2026224.52232232332163.73M
April 30, 2026213223.5223.52302134.11M
April 29, 2026209.5209.5209.5219.52091.59M
April 28, 2026208.5215.5215.5221199.52.83M
April 27, 2026212.52052052221972.82M
April 24, 2026249216216257.52165.16M
April 23, 2026254239.5239.5270.5224.55.73M
April 22, 20262522462462622452.06M
April 21, 20262542522522682404.35M
April 20, 2026249249.5249.5249.52451.86M
April 17, 2026208.5227227227208.52.59M
April 16, 2026199206.5206.5216196.53.7M
April 15, 2026199197.5197.5209194.54.15M
April 14, 2026210199199212.51955.96M
April 13, 2026211216.5216.5216.5209.54.02M
April 10, 20261881971971971865.42M
April 09, 2026176179.5179.51881714.39M
April 08, 2026187.5176176187.51755.09M
April 07, 2026169.51731731731651.17M
April 02, 2026156157.5157.5162153.5448,311
April 01, 2026143149.5149.5149.5143227,756
March 31, 2026148136136148136287,705
March 30, 2026145.5151151154145.5205,418
March 27, 2026142155.5155.5156140313,006
March 26, 2026151144.5144.5155.5144.5274,770
March 25, 2026147153.5153.5159147430,057
March 24, 2026159145145159140376,730
March 23, 2026155.5152.5152.5162152.5950,744
March 20, 2026176.5169169186.516713.19M
March 19, 2026162.5174174174161.54.68M
March 18, 2026171.5158.5158.5171.5154.56.58M
March 17, 2026166.5171.5171.5171.5166.51.56M
March 16, 2026151.51561561561501.37M
March 13, 2026121142142142121686,963
March 12, 2026133129.5129.5138.5129.5485,762
March 11, 2026122.5133.5133.5133.5122.5947,035
March 10, 2026134126121.5134126613,473
March 09, 2026134.5134.5134.5134.5134.5190,208
March 06, 2026134149149152134767,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved