Apogee Optocom Co., Ltd. (6426.TW) TAI

Currency In TWD

AD

6426.TW Historical Return

If you invested 1000 NT$ in Apogee Optocom Co., Ltd. (6426.TW) 10 years ago, it would be worth 8,394.29 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,439.12 NT$, while 1000 NT$ invested 1 year ago would be worth 3,082.24 NT$. This corresponds to total returns of 739.43%, 343.91%, 208.22%, respectively, with annualized returns of 23.69%, 34.71%, 208.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6426.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026251241241260.52404.26M
August 20, 2026235250250254226.53.57M
August 19, 20262202312312442201.99M
August 18, 2026239.5244244244.5233.5821,639
August 17, 2026219239.5239.52402181.02M
August 14, 20262242192192272181.03M
August 13, 2026224216216224211600,523
August 12, 2026233222222233220824,398
August 11, 20262122182182192081.76M
August 10, 2026209.5217.5217.52252073.76M
August 07, 2026191.5205.5205.5205.5189.52.78M
August 06, 2026172.51871871871691.26M
August 05, 2026179.5170170186.51682.02M
August 04, 2026161.5173.5173.5173.5160546,716
August 03, 2026150.5158158165150.5424,337
July 31, 2026151151151151148360,556
July 30, 2026147.5137.5137.5152135.5850,225
July 29, 2026162148.5148.5167.5146.51.39M
July 28, 2026161.5162.5162.5175.5160.51.16M
July 27, 2026164171.5171.5172158.51.03M
July 24, 2026166164164180160.51.81M
July 23, 2026170164164175.5160570,166
July 22, 2026167167167168163.5341,249
July 21, 2026158155.5155.5158.5153290,932
July 20, 2026160153.5153.5160145597,166
July 17, 2026168157157168154.5632,402
July 16, 2026177171171178170.5252,884
July 15, 2026179180180183.5174.5373,824
July 14, 2026183174.5174.5186164941,619
July 13, 2026190.5182182192181289,730
July 09, 2026189187.5187.5197186504,563
July 08, 2026184.5189189194183450,181
July 07, 2026190.5183183200181.5738,426
July 06, 20262011881882061881.04M
July 03, 2026192.5201201205191.5824,409
July 02, 2026177.5192.5192.5194.5177.5516,694
July 01, 2026198189.5189.5198186498,469
June 30, 2026195192192200190519,658
June 29, 2026195190190195188583,616
June 26, 20262101931932111931.41M
June 25, 2026216214214219.5211.5784,027
June 24, 2026214211.5211.5216208591,959
June 23, 2026217217217224.5210.51.14M
June 22, 2026208.5217217217.5208966,773
June 18, 2026196.5210.5210.5214193.51.11M
June 17, 2026197.5195195198.5192.5804,482
June 16, 2026210.5198.5198.5213.5198.51.09M
June 15, 2026208.5209209212.5205.51.3M
June 12, 2026207193.5193.5207193.51.05M
June 11, 2026203195.5195.5208189.51.79M
June 10, 2026220208208226.52082.29M
June 09, 2026219.5231231231.5210.51.38M
June 08, 2026207215215216.52071.09M
June 05, 2026242.5229.5229.5242.52251.3M
June 04, 2026245.5242.5242.52512331.52M
June 03, 2026268242.5242.52762422.71M
June 02, 2026271259259277250.51.36M
June 01, 2026270267267281266.51.41M
May 29, 2026268267267273264.5893,808
May 28, 2026279260.5260.5282.5258.51.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved