Apogee Optocom Co., Ltd. (6426.TW) TAI

Currency In TWD

AD

6426.TW Historical Return

If you invested 1000 NT$ in Apogee Optocom Co., Ltd. (6426.TW) 10 years ago, it would be worth 8,404.34 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,172.98 NT$, while 1000 NT$ invested 1 year ago would be worth 3,125 NT$. This corresponds to total returns of 740.43%, 217.3%, 212.5%, respectively, with annualized returns of 23.71%, 25.96%, 212.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6426.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026208.5217217217.5208966,773
June 18, 2026196.5210.5210.5214193.51.11M
June 17, 2026197.5195195198.5192.5804,482
June 16, 2026210.5198.5198.5213.5198.51.09M
June 15, 2026208.5209209212.5205.51.3M
June 12, 2026207193.5193.5207193.51.05M
June 11, 2026203195.5195.5208189.51.79M
June 10, 2026220208208226.52082.29M
June 09, 2026219.5231231231.5210.51.38M
June 08, 2026207215215216.52071.09M
June 05, 2026242.5229.5229.5242.52251.3M
June 04, 2026245.5242.5242.52512331.52M
June 03, 2026268242.5242.52762422.71M
June 02, 2026271259259277250.51.36M
June 01, 2026270267267281266.51.41M
May 29, 2026268267267273264.5893,808
May 28, 2026279260.5260.5282.5258.51.79M
May 27, 2026290280.5280.52912733.26M
May 26, 2026280288.5288.5289.52673.08M
May 25, 2026274.5274274282268.52.21M
May 22, 20262682682682792662.47M
May 21, 2026243262.5262.5262.52432.19M
May 20, 20262502392392602371.72M
May 19, 2026261.5252.5252.5265.52471.86M
May 18, 2026253268.5268.5271248.53.37M
May 15, 2026272.5256256275.52512.98M
May 14, 20262902752752942723.29M
May 13, 20262642762762902645.64M
May 12, 2026273.5265.5265.52802658.11M
May 11, 2026262260260268.5245.56.01M
May 08, 20262342622622622315.95M
May 07, 2026239238.5238.52462342.57M
May 06, 2026267.5237237267.52324.62M
May 05, 2026224.52452452452233.86M
May 04, 2026224.52232232332163.73M
April 30, 2026213223.5223.52302134.11M
April 29, 2026209.5209.5209.5219.52091.59M
April 28, 2026208.5215.5215.5221199.52.83M
April 27, 2026212.52052052221972.82M
April 24, 2026249216216257.52165.16M
April 23, 2026254239.5239.5270.5224.55.73M
April 22, 20262522462462622452.06M
April 21, 20262542522522682404.35M
April 20, 2026249249.5249.5249.52451.86M
April 17, 2026208.5227227227208.52.59M
April 16, 2026199206.5206.5216196.53.7M
April 15, 2026199197.5197.5209194.54.15M
April 14, 2026210199199212.51955.96M
April 13, 2026211216.5216.5216.5209.54.02M
April 10, 20261881971971971865.42M
April 09, 2026176179.5179.51881714.39M
April 08, 2026187.5176176187.51755.09M
April 07, 2026169.51731731731651.17M
April 02, 2026156157.5157.5162153.5448,311
April 01, 2026143149.5149.5149.5143227,756
March 31, 2026148136136148136287,705
March 30, 2026145.5151151154145.5205,418
March 27, 2026142155.5155.5156140313,006
March 26, 2026151144.5144.5155.5144.5274,770
March 25, 2026147153.5153.5159147430,057
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved