154.50
+13.5(+9.57%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 149 | 154.5 | 154.5 | 155 | 147 | 2.61M |
| February 10, 2026 | 138.5 | 141 | 141 | 141 | 133.5 | 2.85M |
| February 09, 2026 | 128 | 128.5 | 128.5 | 131 | 125.5 | 1.67M |
| February 06, 2026 | 120 | 120.5 | 120.5 | 120.5 | 110 | 1.57M |
| February 05, 2026 | 125 | 121.5 | 121.5 | 129 | 121.5 | 1.58M |
| February 04, 2026 | 131 | 128 | 128 | 131 | 125.5 | 7.46M |
| February 03, 2026 | 121 | 131 | 131 | 133 | 116.5 | 12.61M |
| February 02, 2026 | 123 | 124 | 124 | 128.5 | 120 | 16.92M |
| January 30, 2026 | 114 | 122.5 | 122.5 | 122.5 | 113 | 21.17M |
| January 29, 2026 | 102 | 111.5 | 111.5 | 111.5 | 101 | 8.43M |
| January 28, 2026 | 95.2 | 101.5 | 101.5 | 101.5 | 94 | 4.54M |
| January 27, 2026 | 90.3 | 92.6 | 92.6 | 96.9 | 90.3 | 1.53M |
| January 26, 2026 | 89.1 | 89.2 | 89.2 | 91.7 | 88.6 | 438,058 |
| January 23, 2026 | 91.7 | 88.6 | 88.6 | 92.1 | 88.6 | 708,351 |
| January 22, 2026 | 98 | 92 | 92 | 98.8 | 92 | 1.39M |
| January 21, 2026 | 93 | 95 | 95 | 102 | 92.7 | 2.98M |
| January 20, 2026 | 90.1 | 93 | 93 | 96.6 | 90 | 2.21M |
| January 19, 2026 | 88.1 | 90.1 | 90.1 | 90.8 | 87.3 | 547,703 |
| January 16, 2026 | 92.5 | 88.1 | 88.1 | 92.5 | 88 | 802,991 |
| January 15, 2026 | 87.6 | 92.2 | 92.2 | 93 | 87.1 | 1.02M |
| January 14, 2026 | 88.8 | 87.7 | 87.7 | 89.1 | 87.5 | 450,605 |
| January 13, 2026 | 92.9 | 87.5 | 87.5 | 93.1 | 86.8 | 1.11M |
| January 12, 2026 | 90 | 92 | 92 | 92 | 89.5 | 615,336 |
| January 09, 2026 | 89.6 | 89.1 | 89.1 | 91.3 | 88.9 | 708,778 |
| January 08, 2026 | 90.9 | 88.8 | 88.8 | 91.4 | 88.6 | 811,285 |
| January 07, 2026 | 93.5 | 90 | 90 | 95.3 | 90 | 1.5M |
| January 06, 2026 | 97.6 | 93.7 | 93.7 | 98.4 | 93.6 | 1.27M |
| January 05, 2026 | 101.5 | 97 | 97 | 101.5 | 95.6 | 1.57M |
| January 02, 2026 | 101.5 | 100.5 | 100.5 | 106.5 | 100.5 | 3.12M |
| December 31, 2025 | 99 | 97.9 | 97.9 | 101.5 | 97.9 | 1.61M |
| December 30, 2025 | 97.7 | 100.5 | 100.5 | 101.5 | 97.5 | 1.68M |
| December 29, 2025 | 104 | 98.9 | 98.9 | 104.5 | 98.8 | 2.49M |
| December 26, 2025 | 107 | 105.5 | 105.5 | 108.5 | 104 | 4.07M |
| December 24, 2025 | 110 | 105.5 | 105.5 | 110.5 | 103 | 8.48M |
| December 23, 2025 | 98.6 | 107 | 107 | 107 | 97.2 | 8.46M |
| December 22, 2025 | 98.5 | 97.5 | 97.5 | 102 | 96.9 | 3.17M |
| December 19, 2025 | 99.3 | 96.7 | 96.7 | 105.5 | 96.6 | 7.58M |
| December 18, 2025 | 101 | 96.1 | 96.1 | 101.5 | 93.5 | 4.02M |
| December 17, 2025 | 103 | 102 | 102 | 109 | 99.9 | 11.9M |
| December 16, 2025 | 107 | 99.3 | 99.3 | 108.5 | 96.3 | 13.4M |
| December 15, 2025 | 97.5 | 107 | 107 | 107 | 94.5 | 14.91M |
| December 12, 2025 | 92.7 | 97.5 | 97.5 | 97.5 | 87.4 | 7.92M |
| December 11, 2025 | 80.5 | 88.7 | 88.7 | 88.7 | 79.1 | 3.12M |
| December 10, 2025 | 79.6 | 80.7 | 80.7 | 81.3 | 78.7 | 981,487 |
| December 09, 2025 | 78.8 | 79.3 | 79.3 | 80 | 78.2 | 242,370 |
| December 08, 2025 | 77.6 | 79.1 | 79.1 | 79.5 | 77.3 | 442,922 |
| December 05, 2025 | 79.5 | 77.6 | 77.6 | 79.6 | 77.2 | 408,377 |
| December 04, 2025 | 79.2 | 78.7 | 78.7 | 80.3 | 78.1 | 748,767 |
| December 03, 2025 | 83.5 | 79 | 79 | 83.6 | 78.8 | 2.45M |
| December 02, 2025 | 81.4 | 82.3 | 82.3 | 85 | 78.5 | 2.94M |
| December 01, 2025 | 77.3 | 80.5 | 80.5 | 81.4 | 75.5 | 2.37M |
| November 28, 2025 | 70.4 | 76.4 | 76.4 | 76.4 | 69.8 | 967,575 |
| November 27, 2025 | 69 | 69.5 | 69.5 | 70.5 | 69 | 146,110 |
| November 26, 2025 | 68.7 | 68.4 | 68.4 | 69.8 | 67.5 | 131,928 |
| November 25, 2025 | 65.7 | 66.9 | 66.9 | 67.2 | 65.7 | 53,174 |
| November 24, 2025 | 65.9 | 65.4 | 65.4 | 65.9 | 64.8 | 94,110 |
| November 21, 2025 | 66.8 | 65 | 65 | 66.8 | 64.4 | 145,954 |
| November 20, 2025 | 66.6 | 66.8 | 66.8 | 68.2 | 66.6 | 163,569 |
| November 19, 2025 | 65 | 65.8 | 65.8 | 66.4 | 65 | 124,807 |
| November 18, 2025 | 69.6 | 65.5 | 65.5 | 69.6 | 65.4 | 509,844 |