Apogee Optocom Co., Ltd. (6426.TW) TAI

71.80

+1.8(+2.57%)

Updated at September 30 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202572.5707072.569.4242,428
September 25, 202573.771.771.773.771.6126,585
September 24, 20257273.473.473.971.5158,009
September 23, 202572.7727273.771.8175,452
September 22, 202573.572.672.674.772.6156,971
September 19, 202573.573.573.574.772.9118,753
September 18, 202573.673.873.875.173.6109,315
September 17, 202573.473.573.576.873.4444,306
September 16, 202571.772.672.673.871.3140,712
September 15, 202573.371.571.573.371.1222,325
September 12, 20257473.373.375.773.2174,859
September 11, 202575.173.773.775.973.6229,596
September 10, 202575.374.674.675.374.1181,222
September 09, 202578.875.275.278.875.1418,122
September 08, 202578.378.578.580.578.2241,598
September 05, 202578.178.778.779.476.3567,165
September 04, 20257676.376.376.874.6273,611
September 03, 202576.575.375.377.275124,312
September 02, 202577.476.475.97874.8250,726
September 01, 202582.277.476.8982.377.1415,637
August 29, 202581.381.481.482.880.5393,103
August 28, 202581.380.780.781.780.2385,299
August 27, 202581.180.980.981.380.2322,713
August 26, 202579.480.680.681.578.7431,904
August 25, 202578.978.778.781.277.3396,901
August 22, 20258278.178.182.278.1397,750
August 21, 202580.3818183.580.3742,660
August 20, 202579.479.679.680.378308,535
August 19, 202581.179.679.681.678.2446,314
August 18, 202581.280.380.382.380463,869
August 15, 202581.880.580.58279.1386,174
August 14, 202577.780.280.280.277.4724,002
August 13, 202578.877.477.479.576.7778,553
August 12, 202574.977.777.778.574.9663,094
August 11, 202575.874.574.575.873.1139,327
August 08, 202575.873.673.675.873.6152,929
August 07, 202574.1757576.574252,356
August 06, 202572.4747476.372.4403,031
August 05, 202573.772.672.674.472.5174,352
August 04, 202571.973.773.774.871.4256,393
August 01, 202570.671.971.972.269.4160,319
July 31, 202571.170.670.672.170.6159,490
July 30, 202572.670.970.972.670.8205,339
July 29, 20257371.771.773.371203,078
July 28, 202574.673.173.174.671.6452,145
July 25, 202575.374.574.577.774.5302,630
July 24, 202575.875.175.176.675187,795
July 23, 20257575.475.476.174.9112,984
July 22, 202576.574.874.878.274.6378,061
July 21, 20257676.576.577.374.5260,022
July 18, 202577.2767677.575.3204,957
July 17, 202576.577777775.1188,535
July 16, 202577.376.276.27876.1339,507
July 15, 20257477.277.277.674631,227
July 14, 202575.173.673.675.673.5140,988
July 11, 202575.475.675.676.574.4377,697
July 10, 202573.174.574.575.872423,376
July 09, 202570.4737373.670.4245,946
July 08, 20257070.470.471.269.592,427
July 07, 202572.270.270.272.269.6199,686