Apogee Optocom Co., Ltd. (6426.TW) TAI

Currency In TWD

AD

6426.TW Historical Return

If you invested 1000 NT$ in Apogee Optocom Co., Ltd. (6426.TW) 10 years ago, it would be worth 6,254.84 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,606.94 NT$, while 1000 NT$ invested 1 year ago would be worth 2,205.68 NT$. This corresponds to total returns of 525.48%, 160.69%, 120.57%, respectively, with annualized returns of 20.11%, 21.11%, 120.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6426.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026151151151151148360,556
July 30, 2026147.5137.5137.5152135.5850,225
July 29, 2026162148.5148.5167.5146.51.39M
July 28, 2026161.5162.5162.5175.5160.51.16M
July 27, 2026164171.5171.5172158.51.03M
July 24, 2026166164164180160.51.81M
July 23, 2026170164164175.5160570,166
July 22, 2026167167167168163.5341,249
July 21, 2026158155.5155.5158.5153290,932
July 20, 2026160153.5153.5160145597,166
July 17, 2026168157157168154.5632,402
July 16, 2026177171171178170.5252,884
July 15, 2026179180180183.5174.5373,824
July 14, 2026183174.5174.5186164941,619
July 13, 2026190.5182182192181289,730
July 09, 2026189187.5187.5197186504,563
July 08, 2026184.5189189194183450,181
July 07, 2026190.5183183200181.5738,426
July 06, 20262011881882061881.04M
July 03, 2026192.5201201205191.5824,409
July 02, 2026177.5192.5192.5194.5177.5516,694
July 01, 2026198189.5189.5198186498,469
June 30, 2026195192192200190519,658
June 29, 2026195190190195188583,616
June 26, 20262101931932111931.41M
June 25, 2026216214214219.5211.5784,027
June 24, 2026214211.5211.5216208591,959
June 23, 2026217217217224.5210.51.14M
June 22, 2026208.5217217217.5208966,773
June 18, 2026196.5210.5210.5214193.51.11M
June 17, 2026197.5195195198.5192.5804,482
June 16, 2026210.5198.5198.5213.5198.51.09M
June 15, 2026208.5209209212.5205.51.3M
June 12, 2026207193.5193.5207193.51.05M
June 11, 2026203195.5195.5208189.51.79M
June 10, 2026220208208226.52082.29M
June 09, 2026219.5231231231.5210.51.38M
June 08, 2026207215215216.52071.09M
June 05, 2026242.5229.5229.5242.52251.3M
June 04, 2026245.5242.5242.52512331.52M
June 03, 2026268242.5242.52762422.71M
June 02, 2026271259259277250.51.36M
June 01, 2026270267267281266.51.41M
May 29, 2026268267267273264.5893,808
May 28, 2026279260.5260.5282.5258.51.79M
May 27, 2026290280.5280.52912733.26M
May 26, 2026280288.5288.5289.52673.08M
May 25, 2026274.5274274282268.52.21M
May 22, 20262682682682792662.47M
May 21, 2026243262.5262.5262.52432.19M
May 20, 20262502392392602371.72M
May 19, 2026261.5252.5252.5265.52471.86M
May 18, 2026253268.5268.5271248.53.37M
May 15, 2026272.5256256275.52512.98M
May 14, 20262902752752942723.29M
May 13, 20262642762762902645.64M
May 12, 2026273.5265.5265.52802658.11M
May 11, 2026262260260268.5245.56.01M
May 08, 20262342622622622315.95M
May 07, 2026239238.5238.52462342.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved