OIZUMI Corporation (6428.T) JPX

337.00

+1(+0.30%)

Updated at January 15 10:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202633733633633933323,200
January 13, 202633933833834033719,500
January 09, 20263373373373383366,300
January 08, 20263393373373393366,600
January 07, 202633833833833933512,100
January 06, 202634033733734033629,000
January 05, 202633733633633733418,800
December 30, 202533033433433532935,700
December 29, 202533033033033032724,000
December 26, 202533033033033132630,700
December 25, 2025329330330330324140,400
December 24, 202532832832832932417,400
December 23, 202532832732732932416,000
December 22, 202533032832833132431,000
December 19, 202532933133133132641,300
December 18, 202532432632632732427,700
December 17, 202532732432432932323,000
December 16, 202533032632633032262,600
December 15, 202532633033033032615,500
December 12, 202532632732732832614,100
December 11, 202532932732733032712,400
December 10, 202532932932933132811,200
December 09, 202532832832833032617,400
December 08, 202532632832832832613,000
December 05, 202532832532533032518,900
December 04, 2025317328328328317135,500
December 03, 2025326316316329311101,900
December 02, 202533332632633331842,000
December 01, 202533833333333833333,300
November 28, 202533833733733833215,700
November 27, 202533333733733833317,700
November 26, 202533533333333733215,100
November 25, 202533533133133533010,600
November 21, 202533433633633733210,000
November 20, 20253373343343373316,500
November 19, 202533733533533732918,000
November 18, 202532533633633832563,300
November 17, 202532732632633332541,000
November 14, 202532432632632832223,400
November 13, 20253233243243263229,800
November 12, 202532132332332632110,300
November 11, 202532132132132931928,100
November 10, 20253193213213213193,900
November 07, 202531631931932031610,900
November 06, 202531631631632031615,000
November 05, 202531631631632031615,000
November 04, 202531931631632031610,200
October 31, 20253253243243253226,100
October 30, 202532232532532632019,500
October 29, 20253253203203253208,500
October 28, 20253253233233253235,800
October 27, 202532332932932932217,300
October 24, 20253223263263263226,800
October 23, 20253233263263263226,100
October 22, 202532632632632832314,800
October 21, 202532632532532832315,200
October 20, 202532832632632832318,600
October 17, 202532032332332432018,000
October 16, 202532032132132532055,200
October 15, 20253183173173183163,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved