If you invested ¥1000 in OIZUMI Corporation (6428.T) 10 years ago, it would be worth ¥985.91 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.55, while ¥1000 invested 1 year ago would be worth ¥993.08. This corresponds to total returns of -1.41%, -6.25%, -0.69%, respectively, with annualized returns of -0.14%, -1.28%, -0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 309 | 311 | 311 | 311 | 309 | 7,700 |
| June 18, 2026 | 309 | 309 | 309 | 310 | 309 | 6,600 |
| June 17, 2026 | 309 | 309 | 309 | 310 | 309 | 13,600 |
| June 16, 2026 | 313 | 310 | 310 | 313 | 309 | 13,100 |
| June 15, 2026 | 313 | 312 | 312 | 314 | 311 | 21,000 |
| June 12, 2026 | 311 | 311 | 311 | 313 | 310 | 2,100 |
| June 11, 2026 | 311 | 310 | 310 | 313 | 309 | 17,200 |
| June 10, 2026 | 316 | 313 | 313 | 316 | 310 | 11,300 |
| June 09, 2026 | 315 | 313 | 313 | 316 | 311 | 7,000 |
| June 08, 2026 | 315 | 314 | 314 | 315 | 312 | 20,800 |
| June 05, 2026 | 314 | 314 | 314 | 316 | 312 | 11,100 |
| June 04, 2026 | 316 | 315 | 315 | 316 | 311 | 11,500 |
| June 03, 2026 | 314 | 316 | 316 | 316 | 313 | 13,700 |
| June 02, 2026 | 317 | 315 | 315 | 318 | 315 | 20,200 |
| June 01, 2026 | 319 | 319 | 319 | 320 | 318 | 4,400 |
| May 29, 2026 | 320 | 319 | 319 | 320 | 318 | 13,200 |
| May 28, 2026 | 318 | 319 | 319 | 319 | 316 | 7,400 |
| May 27, 2026 | 316 | 319 | 319 | 319 | 314 | 11,100 |
| May 26, 2026 | 318 | 318 | 318 | 319 | 312 | 15,700 |
| May 25, 2026 | 321 | 318 | 318 | 322 | 318 | 12,900 |
| May 22, 2026 | 319 | 321 | 321 | 321 | 319 | 12,200 |
| May 21, 2026 | 318 | 321 | 321 | 322 | 318 | 14,000 |
| May 20, 2026 | 320 | 318 | 318 | 320 | 312 | 9,500 |
| May 19, 2026 | 320 | 320 | 320 | 322 | 314 | 17,200 |
| May 18, 2026 | 328 | 319 | 319 | 328 | 318 | 41,000 |
| May 15, 2026 | 324 | 326 | 326 | 327 | 323 | 16,000 |
| May 14, 2026 | 323 | 323 | 323 | 325 | 322 | 21,200 |
| May 13, 2026 | 325 | 327 | 327 | 329 | 324 | 8,600 |
| May 12, 2026 | 328 | 323 | 323 | 328 | 321 | 8,600 |
| May 11, 2026 | 325 | 324 | 324 | 326 | 324 | 10,900 |
| May 08, 2026 | 324 | 328 | 328 | 328 | 324 | 12,100 |
| May 07, 2026 | 325 | 329 | 329 | 329 | 324 | 16,700 |
| May 01, 2026 | 325 | 325 | 325 | 327 | 324 | 12,200 |
| April 30, 2026 | 325 | 327 | 327 | 327 | 324 | 6,000 |
| April 28, 2026 | 327 | 326 | 326 | 328 | 324 | 17,200 |
| April 27, 2026 | 327 | 327 | 327 | 328 | 326 | 10,700 |
| April 24, 2026 | 327 | 327 | 327 | 328 | 326 | 7,700 |
| April 23, 2026 | 328 | 327 | 327 | 329 | 327 | 5,700 |
| April 22, 2026 | 328 | 329 | 329 | 329 | 326 | 4,400 |
| April 21, 2026 | 327 | 329 | 329 | 329 | 327 | 9,600 |
| April 20, 2026 | 328 | 327 | 327 | 329 | 327 | 7,200 |
| April 17, 2026 | 329 | 329 | 329 | 329 | 328 | 4,100 |
| April 16, 2026 | 330 | 329 | 329 | 330 | 328 | 6,600 |
| April 15, 2026 | 333 | 330 | 330 | 333 | 330 | 10,100 |
| April 14, 2026 | 327 | 332 | 332 | 332 | 327 | 7,300 |
| April 13, 2026 | 331 | 331 | 331 | 331 | 326 | 38,300 |
| April 10, 2026 | 331 | 330 | 330 | 331 | 329 | 9,700 |
| April 09, 2026 | 330 | 331 | 331 | 331 | 329 | 5,400 |
| April 08, 2026 | 329 | 330 | 330 | 333 | 329 | 21,300 |
| April 07, 2026 | 327 | 329 | 329 | 329 | 326 | 5,500 |
| April 06, 2026 | 327 | 327 | 327 | 329 | 327 | 4,800 |
| April 03, 2026 | 329 | 327 | 327 | 330 | 324 | 21,100 |
| April 02, 2026 | 334 | 329 | 329 | 334 | 327 | 21,700 |
| April 01, 2026 | 329 | 334 | 334 | 334 | 329 | 18,100 |
| March 31, 2026 | 328 | 330 | 330 | 330 | 326 | 6,600 |
| March 30, 2026 | 320 | 332 | 332 | 335 | 320 | 22,500 |
| March 27, 2026 | 346 | 347 | 335 | 348 | 345 | 11,800 |
| March 26, 2026 | 350 | 349 | 336.93 | 350 | 343 | 10,900 |
| March 25, 2026 | 340 | 347 | 335 | 348 | 340 | 15,100 |
| March 24, 2026 | 338 | 339 | 327.28 | 340 | 335 | 4,700 |