316.00
-1(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 318 | 317 | 317 | 319 | 315 | 41,600 |
| August 15, 2025 | 319 | 317 | 317 | 319 | 317 | 5,900 |
| August 14, 2025 | 316 | 319 | 319 | 319 | 316 | 14,300 |
| August 13, 2025 | 320 | 317 | 317 | 320 | 316 | 14,900 |
| August 12, 2025 | 321 | 318 | 318 | 321 | 314 | 92,900 |
| August 08, 2025 | 322 | 324 | 324 | 324 | 320 | 67,800 |
| August 07, 2025 | 322 | 320 | 320 | 322 | 319 | 21,200 |
| August 06, 2025 | 320 | 322 | 322 | 322 | 320 | 13,500 |
| August 05, 2025 | 320 | 320 | 320 | 321 | 318 | 33,600 |
| August 04, 2025 | 321 | 320 | 320 | 321 | 317 | 14,800 |
| August 01, 2025 | 320 | 323 | 323 | 325 | 320 | 20,200 |
| July 31, 2025 | 319 | 321 | 321 | 322 | 319 | 17,600 |
| July 30, 2025 | 322 | 322 | 322 | 322 | 320 | 10,500 |
| July 29, 2025 | 321 | 322 | 322 | 323 | 318 | 12,700 |
| July 28, 2025 | 321 | 322 | 322 | 322 | 320 | 12,100 |
| July 25, 2025 | 318 | 321 | 321 | 321 | 317 | 8,900 |
| July 24, 2025 | 321 | 320 | 320 | 322 | 319 | 15,100 |
| July 23, 2025 | 319 | 321 | 321 | 325 | 319 | 32,900 |
| July 22, 2025 | 320 | 319 | 319 | 321 | 318 | 16,000 |
| July 18, 2025 | 318 | 320 | 320 | 320 | 318 | 3,900 |
| July 17, 2025 | 320 | 320 | 320 | 320 | 318 | 7,800 |
| July 16, 2025 | 317 | 320 | 320 | 320 | 317 | 11,400 |
| July 15, 2025 | 318 | 317 | 317 | 319 | 315 | 24,500 |
| July 14, 2025 | 319 | 317 | 317 | 319 | 314 | 53,200 |
| July 11, 2025 | 320 | 316 | 316 | 320 | 315 | 62,000 |
| July 10, 2025 | 323 | 319 | 319 | 326 | 318 | 34,000 |
| July 09, 2025 | 322 | 324 | 324 | 325 | 321 | 6,100 |
| July 08, 2025 | 324 | 322 | 322 | 324 | 319 | 7,500 |
| July 07, 2025 | 320 | 324 | 324 | 324 | 320 | 8,600 |
| July 04, 2025 | 325 | 324 | 324 | 327 | 321 | 15,500 |
| July 03, 2025 | 320 | 325 | 325 | 325 | 319 | 27,700 |
| July 02, 2025 | 321 | 321 | 321 | 324 | 316 | 26,400 |
| July 01, 2025 | 321 | 321 | 321 | 324 | 319 | 12,500 |
| June 30, 2025 | 331 | 325 | 325 | 331 | 324 | 19,300 |
| June 27, 2025 | 320 | 325 | 325 | 327 | 320 | 94,000 |
| June 26, 2025 | 320 | 320 | 320 | 321 | 319 | 6,100 |
| June 25, 2025 | 319 | 318 | 318 | 320 | 315 | 12,800 |
| June 24, 2025 | 318 | 318 | 318 | 321 | 317 | 22,100 |
| June 23, 2025 | 320 | 321 | 321 | 322 | 319 | 7,400 |
| June 20, 2025 | 320 | 322 | 322 | 322 | 320 | 3,000 |
| June 19, 2025 | 320 | 320 | 320 | 323 | 318 | 10,000 |
| June 18, 2025 | 320 | 320 | 320 | 323 | 319 | 5,100 |
| June 17, 2025 | 322 | 320 | 320 | 322 | 318 | 4,900 |
| June 16, 2025 | 327 | 322 | 322 | 327 | 322 | 9,600 |
| June 13, 2025 | 330 | 324 | 324 | 330 | 322 | 18,500 |
| June 12, 2025 | 330 | 330 | 330 | 330 | 328 | 1,700 |
| June 11, 2025 | 329 | 328 | 328 | 329 | 326 | 3,200 |
| June 10, 2025 | 325 | 328 | 328 | 328 | 325 | 6,600 |
| June 09, 2025 | 328 | 326 | 326 | 329 | 324 | 4,500 |
| June 06, 2025 | 329 | 328 | 328 | 329 | 325 | 5,300 |
| June 05, 2025 | 329 | 328 | 328 | 329 | 325 | 9,200 |
| June 04, 2025 | 329 | 323 | 323 | 331 | 323 | 24,000 |
| June 03, 2025 | 330 | 327 | 327 | 330 | 322 | 37,800 |
| June 02, 2025 | 315 | 332 | 332 | 333 | 313 | 319,400 |
| May 30, 2025 | 314 | 314 | 314 | 314 | 312 | 9,800 |
| May 29, 2025 | 311 | 313 | 313 | 316 | 311 | 14,300 |
| May 28, 2025 | 317 | 311 | 311 | 318 | 308 | 54,200 |
| May 27, 2025 | 317 | 318 | 318 | 319 | 315 | 19,100 |
| May 26, 2025 | 315 | 317 | 317 | 317 | 311 | 21,400 |
| May 23, 2025 | 312 | 315 | 315 | 315 | 312 | 9,100 |