OIZUMI Corporation (6428.T) JPX

Currency In JPY

6428.T Historical Return

If you invested ¥1000 in OIZUMI Corporation (6428.T) 10 years ago, it would be worth ¥632.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.71, while ¥1000 invested 1 year ago would be worth ¥1,031.52. This corresponds to total returns of -36.78%, -4.23%, 3.15%, respectively, with annualized returns of -4.48%, -0.86%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6428.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	320	324	324	324	320	12,500
September 09, 2026	322	322	322	325	320	11,200
September 08, 2026	325	323	323	325	323	7,200
September 07, 2026	328	325	325	329	325	8,800
September 04, 2026	324	326	326	327	323	10,700
September 03, 2026	327	326	326	327	325	11,800
September 02, 2026	329	330	330	330	324	18,800
September 01, 2026	329	328	328	329	328	3,400
August 31, 2026	329	328	328	329	327	4,900
August 28, 2026	328	327	327	328	327	10,400
August 27, 2026	330	329	329	331	325	21,700
August 26, 2026	329	330	330	330	329	3,600
August 25, 2026	329	330	330	330	325	5,700
August 24, 2026	329	329	329	330	323	15,000
August 21, 2026	324	326	326	327	324	6,000
August 20, 2026	322	322	322	328	321	29,000
August 19, 2026	328	322	322	328	319	38,000
August 18, 2026	329	326	326	332	325	16,200
August 17, 2026	327	329	329	330	327	20,500
August 14, 2026	325	325	325	327	324	5,100
August 13, 2026	323	325	325	328	323	14,000
August 12, 2026	324	324	324	326	323	17,900
August 10, 2026	320	327	327	327	319	36,200
August 07, 2026	317	318	318	318	315	10,100
August 06, 2026	316	316	316	318	315	5,300
August 05, 2026	315	317	317	317	314	5,200
August 04, 2026	316	316	316	316	314	3,000
August 03, 2026	315	315	315	315	313	5,400
July 31, 2026	314	316	316	317	314	7,500
July 30, 2026	314	318	318	318	313	12,300
July 29, 2026	313	313	313	315	312	13,000
July 28, 2026	316	315	315	316	313	4,100
July 27, 2026	319	316	316	319	314	8,500
July 24, 2026	318	317	317	318	314	2,600
July 23, 2026	317	318	318	318	314	12,800
July 22, 2026	316	316	316	316	314	5,800
July 21, 2026	312	315	315	315	309	13,300
July 17, 2026	317	314	314	317	311	11,100
July 16, 2026	319	316	316	319	314	11,300
July 15, 2026	319	318	318	319	316	13,500
July 14, 2026	315	316	316	316	311	7,000
July 13, 2026	314	312	312	316	311	15,500
July 10, 2026	312	313	313	316	312	7,600
July 09, 2026	313	311	311	313	310	4,700
July 08, 2026	311	313	313	314	310	4,700
July 07, 2026	313	311	311	316	309	17,600
July 06, 2026	314	312	312	317	310	25,200
July 03, 2026	312	314	314	314	310	11,200
July 02, 2026	312	312	312	312	311	11,400
July 01, 2026	310	311	311	312	308	26,700
June 30, 2026	310	308	308	310	308	13,300
June 29, 2026	308	309	309	309	308	26,200
June 26, 2026	309	307	307	315	307	11,200
June 25, 2026	306	309	309	311	306	5,700
June 24, 2026	307	307	307	309	306	11,800
June 23, 2026	310	307	307	310	307	24,600
June 22, 2026	310	310	310	312	309	7,000
June 19, 2026	309	311	311	311	309	7,700
June 18, 2026	309	309	309	310	309	6,600
June 17, 2026	309	309	309	310	309	13,600