OIZUMI Corporation (6428.T) JPX

315.00

-4(-1.25%)

Updated at June 02 03:30PM

Currency In JPY

6428.T Historical Return

If you invested ¥1000 in OIZUMI Corporation (6428.T) 10 years ago, it would be worth ¥900.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.03, while ¥1000 invested 1 year ago would be worth ¥975.69. This corresponds to total returns of -9.95%, -6.7%, -2.43%, respectively, with annualized returns of -1.04%, -1.38%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6428.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263193193193203184,400
May 29, 202632031931932031813,200
May 28, 20263183193193193167,400
May 27, 202631631931931931411,100
May 26, 202631831831831931215,700
May 25, 202632131831832231812,900
May 22, 202631932132132131912,200
May 21, 202631832132132231814,000
May 20, 20263203183183203129,500
May 19, 202632032032032231417,200
May 18, 202632831931932831841,000
May 15, 202632432632632732316,000
May 14, 202632332332332532221,200
May 13, 20263253273273293248,600
May 12, 20263283233233283218,600
May 11, 202632532432432632410,900
May 08, 202632432832832832412,100
May 07, 202632532932932932416,700
May 01, 202632532532532732412,200
April 30, 20263253273273273246,000
April 28, 202632732632632832417,200
April 27, 202632732732732832610,700
April 24, 20263273273273283267,700
April 23, 20263283273273293275,700
April 22, 20263283293293293264,400
April 21, 20263273293293293279,600
April 20, 20263283273273293277,200
April 17, 20263293293293293284,100
April 16, 20263303293293303286,600
April 15, 202633333033033333010,100
April 14, 20263273323323323277,300
April 13, 202633133133133132638,300
April 10, 20263313303303313299,700
April 09, 20263303313313313295,400
April 08, 202632933033033332921,300
April 07, 20263273293293293265,500
April 06, 20263273273273293274,800
April 03, 202632932732733032421,100
April 02, 202633432932933432721,700
April 01, 202632933433433432918,100
March 31, 20263283303303303266,600
March 30, 202632033233233532022,500
March 27, 202634634733534834511,800
March 26, 2026350349336.9335034310,900
March 25, 202634034733534834015,100
March 24, 2026338339327.283403354,700
March 23, 2026340335323.4134233512,400
March 19, 2026340342330.173433396,100
March 18, 2026343344332.134434012,100
March 17, 2026343341329.213443415,100
March 16, 2026339340328.2434133810,200
March 13, 2026342342330.173453407,800
March 12, 2026343346334.033463432,000
March 11, 202634534733535034319,700
March 10, 2026341344333.073443399,000
March 09, 2026343336324.3834333547,900
March 06, 2026340346334.0335134023,800
March 05, 2026348344332.134933529,300
March 04, 2026341344328.2434533923,800
March 03, 202635634733535634531,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved