OIZUMI Corporation (6428.T) JPX

Currency In JPY

AD

6428.T Historical Return

If you invested ¥1000 in OIZUMI Corporation (6428.T) 10 years ago, it would be worth ¥632.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.71, while ¥1000 invested 1 year ago would be worth ¥1,031.52. This corresponds to total returns of -36.78%, -4.23%, 3.15%, respectively, with annualized returns of -4.48%, -0.86%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6428.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202632032432432432012,500
September 09, 202632232232232532011,200
September 08, 20263253233233253237,200
September 07, 20263283253253293258,800
September 04, 202632432632632732310,700
September 03, 202632732632632732511,800
September 02, 202632933033033032418,800
September 01, 20263293283283293283,400
August 31, 20263293283283293274,900
August 28, 202632832732732832710,400
August 27, 202633032932933132521,700
August 26, 20263293303303303293,600
August 25, 20263293303303303255,700
August 24, 202632932932933032315,000
August 21, 20263243263263273246,000
August 20, 202632232232232832129,000
August 19, 202632832232232831938,000
August 18, 202632932632633232516,200
August 17, 202632732932933032720,500
August 14, 20263253253253273245,100
August 13, 202632332532532832314,000
August 12, 202632432432432632317,900
August 10, 202632032732732731936,200
August 07, 202631731831831831510,100
August 06, 20263163163163183155,300
August 05, 20263153173173173145,200
August 04, 20263163163163163143,000
August 03, 20263153153153153135,400
July 31, 20263143163163173147,500
July 30, 202631431831831831312,300
July 29, 202631331331331531213,000
July 28, 20263163153153163134,100
July 27, 20263193163163193148,500
July 24, 20263183173173183142,600
July 23, 202631731831831831412,800
July 22, 20263163163163163145,800
July 21, 202631231531531530913,300
July 17, 202631731431431731111,100
July 16, 202631931631631931411,300
July 15, 202631931831831931613,500
July 14, 20263153163163163117,000
July 13, 202631431231231631115,500
July 10, 20263123133133163127,600
July 09, 20263133113113133104,700
July 08, 20263113133133143104,700
July 07, 202631331131131630917,600
July 06, 202631431231231731025,200
July 03, 202631231431431431011,200
July 02, 202631231231231231111,400
July 01, 202631031131131230826,700
June 30, 202631030830831030813,300
June 29, 202630830930930930826,200
June 26, 202630930730731530711,200
June 25, 20263063093093113065,700
June 24, 202630730730730930611,800
June 23, 202631030730731030724,600
June 22, 20263103103103123097,000
June 19, 20263093113113113097,700
June 18, 20263093093093103096,600
June 17, 202630930930931030913,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved