OIZUMI Corporation (6428.T) JPX

Currency In JPY

6428.T Historical Return

If you invested ¥1000 in OIZUMI Corporation (6428.T) 10 years ago, it would be worth ¥589.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.67, while ¥1000 invested 1 year ago would be worth ¥1,005.89. This corresponds to total returns of -41.08%, -5.53%, 0.59%, respectively, with annualized returns of -5.15%, -1.13%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6428.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	309	309	309	315	308	10,200
November 06, 2026	310	309	309	311	303	141,500
November 05, 2026	315	316	316	320	315	8,100
November 04, 2026	319	314	314	320	314	18,200
November 02, 2026	318	318	318	321	318	4,200
October 30, 2026	318	318	318	322	318	4,000
October 29, 2026	317	318	318	320	317	2,300
October 28, 2026	318	318	318	319	318	1,600
October 27, 2026	319	318	318	320	318	4,000
October 26, 2026	321	319	319	322	318	2,700
October 23, 2026	321	322	322	322	318	8,400
October 22, 2026	322	322	322	323	321	12,700
October 21, 2026	323	324	324	324	322	4,000
October 20, 2026	326	323	323	326	322	3,600
October 19, 2026	326	325	325	326	323	7,700
October 16, 2026	323	326	326	326	322	5,900
October 15, 2026	325	322	322	325	321	10,000
October 14, 2026	325	325	325	326	324	13,100
October 13, 2026	325	325	325	326	325	17,200
October 09, 2026	327	326	326	327	326	9,100
October 08, 2026	327	327	327	327	326	1,500
October 07, 2026	325	328	328	328	325	6,200
October 06, 2026	326	328	328	329	326	4,700
October 05, 2026	326	325	325	327	325	5,800
October 02, 2026	328	326	326	329	326	4,000
October 01, 2026	328	330	330	330	327	6,600
September 30, 2026	330	328	328	330	325	15,600
September 29, 2026	329	328	328	329	326	7,600
September 28, 2026	327	327	327	329	327	10,600
September 25, 2026	328	326	326	328	322	6,400
September 24, 2026	329	329	329	330	322	24,200
September 18, 2026	326	326	326	331	326	18,400
September 17, 2026	325	329	329	330	325	17,100
September 16, 2026	326	326	326	326	325	1,900
September 15, 2026	328	326	326	328	325	2,900
September 11, 2026	324	325	325	325	320	6,300
September 10, 2026	320	324	324	324	320	12,500
September 09, 2026	322	322	322	325	320	11,200
September 08, 2026	325	323	323	325	323	7,200
September 07, 2026	328	325	325	329	325	8,800
September 04, 2026	324	326	326	327	323	10,700
September 03, 2026	327	326	326	327	325	11,800
September 02, 2026	329	330	330	330	324	18,800
September 01, 2026	329	328	328	329	328	3,400
August 31, 2026	329	328	328	329	327	4,900
August 28, 2026	328	327	327	328	327	10,400
August 27, 2026	330	329	329	331	325	21,700
August 26, 2026	329	330	330	330	329	3,600
August 25, 2026	329	330	330	330	325	5,700
August 24, 2026	329	329	329	330	323	15,000
August 21, 2026	324	326	326	327	324	6,000
August 20, 2026	322	322	322	328	321	29,000
August 19, 2026	328	322	322	328	319	38,000
August 18, 2026	329	326	326	332	325	16,200
August 17, 2026	327	329	329	330	327	20,500
August 14, 2026	325	325	325	327	324	5,100
August 13, 2026	323	325	325	328	323	14,000
August 12, 2026	324	324	324	326	323	17,900
August 10, 2026	320	327	327	327	319	36,200
August 07, 2026	317	318	318	318	315	10,100