325.00
+5(+1.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 322 | 325 | 325 | 326 | 320 | 19,500 |
| October 29, 2025 | 325 | 320 | 320 | 325 | 320 | 8,500 |
| October 28, 2025 | 325 | 323 | 323 | 325 | 323 | 5,800 |
| October 27, 2025 | 323 | 329 | 329 | 329 | 322 | 17,300 |
| October 24, 2025 | 322 | 326 | 326 | 326 | 322 | 6,800 |
| October 23, 2025 | 323 | 326 | 326 | 326 | 322 | 6,100 |
| October 22, 2025 | 326 | 326 | 326 | 328 | 323 | 14,800 |
| October 21, 2025 | 326 | 325 | 325 | 328 | 323 | 15,200 |
| October 20, 2025 | 328 | 326 | 326 | 328 | 323 | 18,600 |
| October 17, 2025 | 320 | 323 | 323 | 324 | 320 | 18,000 |
| October 16, 2025 | 320 | 321 | 321 | 325 | 320 | 55,200 |
| October 15, 2025 | 318 | 317 | 317 | 318 | 316 | 3,200 |
| October 14, 2025 | 316 | 315 | 315 | 319 | 315 | 18,100 |
| October 10, 2025 | 320 | 319 | 319 | 320 | 317 | 7,100 |
| October 09, 2025 | 321 | 320 | 320 | 323 | 318 | 9,600 |
| October 08, 2025 | 320 | 319 | 319 | 321 | 317 | 24,600 |
| October 07, 2025 | 319 | 320 | 320 | 320 | 319 | 3,200 |
| October 06, 2025 | 320 | 319 | 319 | 320 | 319 | 10,800 |
| October 03, 2025 | 322 | 320 | 320 | 322 | 320 | 6,300 |
| October 02, 2025 | 319 | 319 | 319 | 321 | 317 | 11,500 |
| October 01, 2025 | 320 | 319 | 319 | 321 | 319 | 10,600 |
| September 30, 2025 | 322 | 320 | 320 | 322 | 319 | 15,800 |
| September 29, 2025 | 324 | 322 | 322 | 325 | 321 | 20,600 |
| September 26, 2025 | 323 | 323 | 323 | 323 | 321 | 7,600 |
| September 25, 2025 | 322 | 322 | 322 | 323 | 322 | 37,400 |
| September 24, 2025 | 323 | 322 | 322 | 324 | 320 | 4,800 |
| September 22, 2025 | 320 | 322 | 322 | 323 | 320 | 12,200 |
| September 19, 2025 | 323 | 320 | 320 | 324 | 320 | 11,700 |
| September 18, 2025 | 324 | 323 | 323 | 326 | 321 | 14,100 |
| September 17, 2025 | 323 | 325 | 325 | 326 | 322 | 14,100 |
| September 16, 2025 | 328 | 326 | 326 | 328 | 322 | 13,300 |
| September 12, 2025 | 322 | 326 | 326 | 333 | 322 | 75,000 |
| September 11, 2025 | 320 | 324 | 324 | 324 | 319 | 28,600 |
| September 10, 2025 | 319 | 319 | 319 | 321 | 318 | 10,700 |
| September 09, 2025 | 322 | 319 | 319 | 323 | 319 | 13,300 |
| September 08, 2025 | 330 | 321 | 321 | 330 | 321 | 86,800 |
| September 05, 2025 | 315 | 317 | 317 | 318 | 315 | 17,600 |
| September 04, 2025 | 317 | 317 | 317 | 317 | 315 | 15,500 |
| September 03, 2025 | 316 | 317 | 317 | 317 | 315 | 8,600 |
| September 02, 2025 | 315 | 317 | 317 | 318 | 315 | 13,600 |
| September 01, 2025 | 317 | 316 | 316 | 317 | 315 | 4,600 |
| August 29, 2025 | 318 | 316 | 316 | 318 | 315 | 12,500 |
| August 28, 2025 | 316 | 316 | 316 | 317 | 315 | 8,200 |
| August 27, 2025 | 315 | 316 | 316 | 318 | 315 | 15,900 |
| August 26, 2025 | 318 | 317 | 317 | 318 | 315 | 14,400 |
| August 25, 2025 | 315 | 316 | 316 | 318 | 315 | 17,000 |
| August 22, 2025 | 317 | 315 | 315 | 317 | 315 | 11,300 |
| August 21, 2025 | 314 | 314 | 314 | 316 | 313 | 29,300 |
| August 20, 2025 | 316 | 315 | 315 | 318 | 315 | 10,100 |
| August 19, 2025 | 316 | 315 | 315 | 319 | 314 | 58,500 |
| August 18, 2025 | 318 | 317 | 317 | 319 | 315 | 41,600 |
| August 15, 2025 | 319 | 317 | 317 | 319 | 317 | 5,900 |
| August 14, 2025 | 316 | 319 | 319 | 319 | 316 | 14,300 |
| August 13, 2025 | 320 | 317 | 317 | 320 | 316 | 14,900 |
| August 12, 2025 | 321 | 318 | 318 | 321 | 314 | 92,900 |
| August 08, 2025 | 322 | 324 | 324 | 324 | 320 | 67,800 |
| August 07, 2025 | 322 | 320 | 320 | 322 | 319 | 21,200 |
| August 06, 2025 | 320 | 322 | 322 | 322 | 320 | 13,500 |
| August 05, 2025 | 320 | 320 | 320 | 321 | 318 | 33,600 |
| August 04, 2025 | 321 | 320 | 320 | 321 | 317 | 14,800 |