OIZUMI Corporation (6428.T) JPX

Currency In JPY

AD

6428.T Historical Return

If you invested ¥1000 in OIZUMI Corporation (6428.T) 10 years ago, it would be worth ¥1,070.38 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.91, while ¥1000 invested 1 year ago would be worth ¥1,015.34. This corresponds to total returns of 7.04%, -6.81%, 1.53%, respectively, with annualized returns of 0.68%, -1.4%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6428.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263123133133163127,600
July 09, 20263133113113133104,700
July 08, 20263113133133143104,700
July 07, 202631331131131630917,600
July 06, 202631431231231731025,200
July 03, 202631231431431431011,200
July 02, 202631231231231231111,400
July 01, 202631031131131230826,700
June 30, 202631030830831030813,300
June 29, 202630830930930930826,200
June 26, 202630930730731530711,200
June 25, 20263063093093113065,700
June 24, 202630730730730930611,800
June 23, 202631030730731030724,600
June 22, 20263103103103123097,000
June 19, 20263093113113113097,700
June 18, 20263093093093103096,600
June 17, 202630930930931030913,600
June 16, 202631331031031330913,100
June 15, 202631331231231431121,000
June 12, 20263113113113133102,100
June 11, 202631131031031330917,200
June 10, 202631631331331631011,300
June 09, 20263153133133163117,000
June 08, 202631531431431531220,800
June 05, 202631431431431631211,100
June 04, 202631631531531631111,500
June 03, 202631431631631631313,700
June 02, 202631731531531831520,200
June 01, 20263193193193203184,400
May 29, 202632031931932031813,200
May 28, 20263183193193193167,400
May 27, 202631631931931931411,100
May 26, 202631831831831931215,700
May 25, 202632131831832231812,900
May 22, 202631932132132131912,200
May 21, 202631832132132231814,000
May 20, 20263203183183203129,500
May 19, 202632032032032231417,200
May 18, 202632831931932831841,000
May 15, 202632432632632732316,000
May 14, 202632332332332532221,200
May 13, 20263253273273293248,600
May 12, 20263283233233283218,600
May 11, 202632532432432632410,900
May 08, 202632432832832832412,100
May 07, 202632532932932932416,700
May 01, 202632532532532732412,200
April 30, 20263253273273273246,000
April 28, 202632732632632832417,200
April 27, 202632732732732832610,700
April 24, 20263273273273283267,700
April 23, 20263283273273293275,700
April 22, 20263283293293293264,400
April 21, 20263273293293293279,600
April 20, 20263283273273293277,200
April 17, 20263293293293293284,100
April 16, 20263303293293303286,600
April 15, 202633333033033333010,100
April 14, 20263273323323323277,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved