Daikoku Denki Co., Ltd. (6430.T) JPX

2,113.00

+10(+0.48%)

Updated at June 03 01:35PM

Currency In JPY

6430.T Historical Return

If you invested ¥1000 in Daikoku Denki Co., Ltd. (6430.T) 10 years ago, it would be worth ¥1,947.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,764.32, while ¥1000 invested 1 year ago would be worth ¥1,040.32. This corresponds to total returns of 94.73%, 176.43%, 4.03%, respectively, with annualized returns of 6.89%, 22.54%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0802,1032,1032,1142,06580,000
June 01, 20262,1392,0852,0852,1392,070104,900
May 29, 20262,1282,1102,1102,1452,11059,300
May 28, 20262,0972,1182,1182,1182,08568,800
May 27, 20262,1012,1112,1112,1112,08584,200
May 26, 20262,1192,1002,1002,1312,10069,800
May 25, 20262,1762,1152,1152,1772,09989,100
May 22, 20262,1792,1772,1772,1892,16051,800
May 21, 20262,1372,1602,1602,1742,13770,600
May 20, 20262,1432,1252,1252,1432,103101,400
May 19, 20262,1652,1612,1612,1722,135123,400
May 18, 20262,2962,1522,1522,3202,121286,500
May 15, 20262,3252,3272,3272,3482,30962,600
May 14, 20262,3372,3092,3092,3372,30742,700
May 13, 20262,3112,3282,3282,3372,30953,300
May 12, 20262,3402,3042,3042,3492,30350,000
May 11, 20262,3502,3432,3432,3782,33946,700
May 08, 20262,3452,3512,3512,3652,32754,200
May 07, 20262,3682,3452,3452,3782,34556,600
May 01, 20262,3562,3352,3352,3562,32936,400
April 30, 20262,3582,3562,3562,3602,33150,100
April 28, 20262,3352,3582,3582,3582,32254,600
April 27, 20262,3102,3342,3342,3552,30657,400
April 24, 20262,3092,3082,3082,3202,29672,400
April 23, 20262,3632,3182,3182,3632,30672,600
April 22, 20262,3812,3552,3552,3882,35256,400
April 21, 20262,4092,3812,3812,4092,37441,100
April 20, 20262,4212,3892,3892,4232,38056,200
April 17, 20262,4072,4042,4042,4162,39839,000
April 16, 20262,4462,4112,4112,4462,40839,700
April 15, 20262,4622,4252,4252,4642,42540,500
April 14, 20262,4602,4412,4412,4792,44036,100
April 13, 20262,4972,4542,4542,4972,45432,000
April 10, 20262,4922,4712,4712,5102,46846,900
April 09, 20262,5202,4952,4952,5252,49050,500
April 08, 20262,5002,5092,5092,5182,49863,400
April 07, 20262,4952,4822,4822,5062,47536,000
April 06, 20262,4652,4702,4702,4852,46036,800
April 03, 20262,4702,4652,4652,5002,46246,700
April 02, 20262,5002,4602,4602,5102,46064,400
April 01, 20262,4502,4902,4902,4982,44584,500
March 31, 20262,4352,4212,4212,4632,41854,500
March 30, 20262,4012,4222,4222,4342,37074,900
March 27, 20262,4862,4952,4252,5122,479110,300
March 26, 20262,5122,4862,416.252,5162,47079,500
March 25, 20262,5302,4912,421.112,5302,491140,300
March 24, 20262,5422,4922,422.082,5902,470176,000
March 23, 20262,4132,3772,310.312,4142,37283,500
March 19, 20262,4232,4172,349.192,4372,40868,200
March 18, 20262,4202,4552,386.122,4552,41135,400
March 17, 20262,4252,4082,340.442,4342,40734,800
March 16, 20262,4052,4012,333.642,4272,40143,600
March 13, 20262,4052,4152,347.242,4402,40546,900
March 12, 20262,4812,4422,373.492,4812,43256,200
March 11, 20262,5262,4962,425.972,5402,49642,100
March 10, 20262,4902,5342,454.162,5392,47924,800
March 09, 20262,4582,4672,397.792,4792,405118,700
March 06, 20262,5002,5142,443.472,5262,47068,900
March 05, 20262,5102,5072,436.662,5462,50551,700
March 04, 20262,4862,4762,398.762,4972,42480,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved