Daikoku Denki Co., Ltd. (6430.T) JPX

2,645.00

-41(-1.53%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252,6572,6452,6452,6822,640119,800
September 26, 20252,6692,6862,6562,6932,664152,200
September 25, 20252,6792,6852,655.012,6862,65756,800
September 24, 20252,6882,6622,632.272,6982,651116,800
September 22, 20252,6852,6882,657.982,7202,68554,000
September 19, 20252,8002,6832,653.032,8002,655189,900
September 18, 20252,7842,7282,7282,7842,72276,800
September 17, 20252,7802,7492,7492,7822,71858,300
September 16, 20252,7352,7632,7632,7642,71361,500
September 12, 20252,7102,7222,7222,7222,69057,500
September 11, 20252,7052,7072,7072,7072,67874,600
September 10, 20252,7102,7002,7002,7122,68248,200
September 09, 20252,6862,7102,7102,7132,670103,500
September 08, 20252,7032,6822,6822,7132,667116,300
September 05, 20252,6502,6432,6432,6702,63891,100
September 04, 20252,5892,6552,6552,6672,569150,100
September 03, 20252,5712,5892,5892,5892,55561,700
September 02, 20252,5882,5742,5742,6012,56448,600
September 01, 20252,6002,5742,5742,6102,55081,100
August 29, 20252,5852,5822,5822,6042,578103,300
August 28, 20252,6292,6002,6002,6332,597108,600
August 27, 20252,5962,5822,5822,6032,54996,300
August 26, 20252,6032,6012,6012,6182,55079,000
August 25, 20252,5772,5702,5702,6232,565172,300
August 22, 20252,5422,5472,5472,5522,51561,100
August 21, 20252,5002,5422,5422,5552,485123,100
August 20, 20252,5002,4902,4902,5142,48345,300
August 19, 20252,4592,5062,5062,5062,444104,300
August 18, 20252,4912,4592,4592,5052,44788,200
August 15, 20252,4842,4882,4882,5002,47269,100
August 14, 20252,4752,4842,4842,5202,463105,200
August 13, 20252,5002,4702,4702,5102,445101,500
August 12, 20252,3802,4732,4732,5102,380355,700
August 08, 20252,3122,3242,3242,3242,28483,600
August 07, 20252,3092,3152,3152,3362,30680,700
August 06, 20252,2772,3082,3082,3092,26575,700
August 05, 20252,2502,2592,2592,2792,25098,300
August 04, 20252,2202,2372,2372,2442,21758,300
August 01, 20252,2532,2552,2552,2712,24052,000
July 31, 20252,2002,2282,2282,2382,19956,800
July 30, 20252,1832,1962,1962,2002,17446,800
July 29, 20252,2002,1832,1832,2122,17751,600
July 28, 20252,1882,2252,2252,2272,18562,900
July 25, 20252,2482,1882,1882,2482,18865,600
July 24, 20252,2142,2222,2222,2482,21478,100
July 23, 20252,1482,2112,2112,2152,141124,100
July 22, 20252,1342,1322,1322,1552,12730,600
July 18, 20252,1332,1342,1342,1572,12235,100
July 17, 20252,1092,1352,1352,1352,10558,000
July 16, 20252,1182,1122,1122,1292,10847,300
July 15, 20252,1302,1222,1222,1392,11440,800
July 14, 20252,1212,1262,1262,1442,12041,100
July 11, 20252,1252,1252,1252,1382,11641,500
July 10, 20252,1542,1122,1122,1552,10769,100
July 09, 20252,1272,1492,1492,1572,12751,800
July 08, 20252,1142,1232,1232,1402,11440,500
July 07, 20252,1302,1222,1222,1392,10652,800
July 04, 20252,1402,1312,1312,1572,13134,800
July 03, 20252,1302,1352,1352,1492,13038,900
July 02, 20252,1302,1232,1232,1392,12354,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved