Daikoku Denki Co., Ltd. (6430.T) JPX

Currency In JPY

AD

6430.T Historical Return

If you invested ¥1000 in Daikoku Denki Co., Ltd. (6430.T) 10 years ago, it would be worth ¥1,985.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,311.91, while ¥1000 invested 1 year ago would be worth ¥885.64. This corresponds to total returns of 98.58%, 131.19%, -11.44%, respectively, with annualized returns of 7.1%, 18.24%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,3832,3782,3782,3912,36622,400
October 20, 20262,3722,3702,3702,3882,35826,900
October 19, 20262,3782,3722,3722,3982,37127,400
October 16, 20262,3462,3792,3792,3792,34638,700
October 15, 20262,3382,3302,3302,3472,32029,600
October 14, 20262,3512,3432,3432,3532,32921,900
October 13, 20262,3222,3452,3452,3452,30431,700
October 09, 20262,2652,2982,2982,3232,26347,100
October 08, 20262,2512,2652,2652,2762,24538,400
October 07, 20262,2832,2712,2712,2962,27039,000
October 06, 20262,2852,3012,3012,3112,28533,000
October 05, 20262,3212,3062,3062,3282,28558,000
October 02, 20262,3752,3342,3342,3752,32550,300
October 01, 20262,3732,3722,3722,3952,36546,300
September 30, 20262,4062,3782,3782,4062,37854,100
September 29, 20262,4152,4142,4142,4262,38575,900
September 28, 20262,5102,4982,4982,5102,48970,700
September 25, 20262,4712,4902,4902,4902,47140,700
September 24, 20262,4882,4772,4772,4982,47530,700
September 18, 20262,4952,4682,4682,4992,46552,500
September 17, 20262,4902,5012,5012,5082,48932,500
September 16, 20262,4912,4892,4892,5102,48434,200
September 15, 20262,4592,4992,4992,4992,45937,800
September 11, 20262,4342,4272,4272,4372,401105,300
September 10, 20262,4112,4332,4332,4352,40928,100
September 09, 20262,4352,4292,4292,4472,41242,600
September 08, 20262,4612,4382,4382,4672,43644,100
September 07, 20262,5112,4692,4692,5112,46951,900
September 04, 20262,5002,5182,5182,5202,48041,100
September 03, 20262,5212,5012,5012,5302,50144,800
September 02, 20262,5262,5102,5102,5312,51030,600
September 01, 20262,5612,5482,5482,5782,53934,100
August 31, 20262,5582,5702,5702,5762,53440,500
August 28, 20262,5492,5432,5432,5542,53032,800
August 27, 20262,5402,5262,5262,5572,52337,300
August 26, 20262,5082,5402,5402,5542,50851,700
August 25, 20262,4902,5022,5022,5022,47553,900
August 24, 20262,4752,4602,4602,4952,46048,300
August 21, 20262,4512,4622,4622,4682,45136,000
August 20, 20262,4522,4612,4612,4712,44251,100
August 19, 20262,4352,4342,4342,4512,42139,700
August 18, 20262,4322,4442,4442,4622,42542,100
August 17, 20262,4402,4562,4562,4892,42954,500
August 14, 20262,4402,4742,4742,4742,43139,800
August 13, 20262,4442,4422,4422,4572,43748,200
August 12, 20262,4612,4482,4482,4642,43040,700
August 10, 20262,4102,4622,4622,4802,40165,500
August 07, 20262,3702,4072,4072,4172,37036,500
August 06, 20262,3522,3792,3792,3932,34930,500
August 05, 20262,3972,3522,3522,4002,34640,000
August 04, 20262,4312,3702,3702,4312,37027,400
August 03, 20262,4502,4152,4152,4522,37142,600
July 31, 20262,4602,4622,4622,4762,43734,000
July 30, 20262,4652,4942,4942,5072,46042,600
July 29, 20262,4492,4852,4852,4852,43252,500
July 28, 20262,4252,4202,4202,4462,40083,100
July 27, 20262,3642,4242,4242,4242,36436,400
July 24, 20262,3632,3612,3612,3732,34620,000
July 23, 20262,3812,3632,3632,3892,35618,500
July 22, 20262,3902,3812,3812,3942,36340,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved