Daikoku Denki Co., Ltd. - 6430.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,877	2,875	2,875	2,890	2,852	39,400
December 03, 2025	2,936	2,860	2,860	2,951	2,848	87,000
December 02, 2025	3,040	2,937	2,937	3,055	2,937	80,200
December 01, 2025	3,060	3,040	3,040	3,065	3,025	46,700
November 28, 2025	3,070	3,060	3,060	3,070	3,020	53,500
November 27, 2025	3,045	3,055	3,055	3,065	3,030	41,800
November 26, 2025	2,980	3,060	3,060	3,070	2,968	143,500
November 25, 2025	2,998	2,958	2,958	3,005	2,901	117,900
November 21, 2025	2,915	2,997	2,997	2,997	2,908	110,000
November 20, 2025	2,944	2,943	2,943	2,955	2,929	82,400
November 19, 2025	2,940	2,934	2,934	2,960	2,875	103,200
November 18, 2025	2,950	2,955	2,955	2,989	2,905	106,400
November 17, 2025	2,855	2,980	2,980	3,025	2,855	386,100
November 14, 2025	2,826	2,813	2,813	2,826	2,766	122,000
November 13, 2025	2,812	2,804	2,804	2,827	2,781	66,700
November 12, 2025	2,749	2,812	2,812	2,822	2,749	99,600
November 11, 2025	2,745	2,732	2,732	2,774	2,732	88,300
November 10, 2025	2,733	2,739	2,739	2,744	2,701	36,100
November 07, 2025	2,712	2,720	2,720	2,738	2,693	71,800
November 06, 2025	2,673	2,727	2,727	2,739	2,663	39,400
November 05, 2025	2,717	2,666	2,666	2,718	2,633	90,200
November 04, 2025	2,683	2,717	2,717	2,729	2,651	69,900
October 31, 2025	2,668	2,674	2,674	2,684	2,655	48,600
October 30, 2025	2,680	2,669	2,669	2,687	2,650	140,100
October 29, 2025	2,701	2,660	2,660	2,724	2,660	71,000
October 28, 2025	2,785	2,703	2,703	2,785	2,703	50,400
October 27, 2025	2,741	2,775	2,775	2,787	2,740	63,000
October 24, 2025	2,763	2,731	2,731	2,775	2,731	33,300
October 23, 2025	2,759	2,762	2,762	2,778	2,744	31,500
October 22, 2025	2,748	2,743	2,743	2,772	2,730	33,500
October 21, 2025	2,817	2,726	2,726	2,834	2,726	111,300
October 20, 2025	2,783	2,794	2,794	2,800	2,777	44,900
October 17, 2025	2,750	2,769	2,769	2,771	2,742	21,900
October 16, 2025	2,755	2,761	2,761	2,777	2,740	28,600
October 15, 2025	2,685	2,755	2,755	2,755	2,685	53,400
October 14, 2025	2,644	2,672	2,672	2,690	2,625	63,800
October 10, 2025	2,680	2,660	2,660	2,706	2,660	68,200
October 09, 2025	2,666	2,708	2,708	2,728	2,666	74,600
October 08, 2025	2,662	2,667	2,667	2,716	2,659	63,800
October 07, 2025	2,683	2,668	2,668	2,687	2,651	34,300
October 06, 2025	2,652	2,661	2,661	2,696	2,640	65,900
October 03, 2025	2,577	2,610	2,610	2,626	2,568	57,600
October 02, 2025	2,550	2,569	2,569	2,594	2,550	58,000
October 01, 2025	2,621	2,550	2,550	2,621	2,534	94,900
September 30, 2025	2,648	2,632	2,632	2,665	2,614	53,500
September 29, 2025	2,657	2,645	2,645	2,682	2,640	119,800
September 26, 2025	2,669	2,686	2,656	2,693	2,664	152,200
September 25, 2025	2,679	2,685	2,655.01	2,686	2,657	56,800
September 24, 2025	2,688	2,662	2,632.27	2,698	2,651	116,800
September 22, 2025	2,685	2,688	2,657.98	2,720	2,685	54,000
September 19, 2025	2,800	2,683	2,653.03	2,800	2,655	189,900
September 18, 2025	2,784	2,728	2,728	2,784	2,722	76,800
September 17, 2025	2,780	2,749	2,749	2,782	2,718	58,300
September 16, 2025	2,735	2,763	2,763	2,764	2,713	61,500
September 12, 2025	2,710	2,722	2,722	2,722	2,690	57,500
September 11, 2025	2,705	2,707	2,707	2,707	2,678	74,600
September 10, 2025	2,710	2,700	2,700	2,712	2,682	48,200
September 09, 2025	2,686	2,710	2,710	2,713	2,670	103,500
September 08, 2025	2,703	2,682	2,682	2,713	2,667	116,300
September 05, 2025	2,650	2,643	2,643	2,670	2,638	91,100

Daikoku Denki Co., Ltd. (6430.T) JPX