Daikoku Denki Co., Ltd. - 6430.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,893	2,920	2,920	2,922	2,889	58,300
January 13, 2026	2,920	2,875	2,875	2,930	2,873	60,200
January 09, 2026	2,886	2,904	2,904	2,914	2,886	26,100
January 08, 2026	2,904	2,885	2,885	2,920	2,882	41,000
January 07, 2026	2,903	2,904	2,904	2,922	2,898	39,700
January 06, 2026	2,860	2,900	2,900	2,903	2,860	42,900
January 05, 2026	2,862	2,846	2,846	2,890	2,845	31,800
December 30, 2025	2,856	2,859	2,859	2,886	2,852	23,900
December 29, 2025	2,865	2,879	2,879	2,896	2,858	60,500
December 26, 2025	2,868	2,859	2,859	2,872	2,842	60,100
December 25, 2025	2,865	2,880	2,880	2,896	2,865	36,700
December 24, 2025	2,915	2,865	2,865	2,915	2,864	27,300
December 23, 2025	2,906	2,899	2,899	2,930	2,892	28,400
December 22, 2025	2,899	2,906	2,906	2,918	2,889	24,800
December 19, 2025	2,897	2,895	2,895	2,898	2,879	23,800
December 18, 2025	2,885	2,885	2,885	2,894	2,871	17,300
December 17, 2025	2,915	2,885	2,885	2,918	2,864	34,900
December 16, 2025	2,940	2,864	2,864	2,940	2,862	24,400
December 15, 2025	2,887	2,931	2,931	2,931	2,870	57,900
December 12, 2025	2,900	2,880	2,880	2,900	2,865	45,000
December 11, 2025	2,907	2,860	2,860	2,912	2,835	48,800
December 10, 2025	2,890	2,907	2,907	2,919	2,890	33,500
December 09, 2025	2,879	2,873	2,873	2,887	2,857	48,700
December 08, 2025	2,856	2,892	2,892	2,907	2,856	45,100
December 05, 2025	2,861	2,856	2,856	2,880	2,831	38,800
December 04, 2025	2,877	2,875	2,875	2,890	2,852	39,400
December 03, 2025	2,936	2,860	2,860	2,951	2,848	87,000
December 02, 2025	3,040	2,937	2,937	3,055	2,937	80,200
December 01, 2025	3,060	3,040	3,040	3,065	3,025	46,700
November 28, 2025	3,070	3,060	3,060	3,070	3,020	53,500
November 27, 2025	3,045	3,055	3,055	3,065	3,030	41,800
November 26, 2025	2,980	3,060	3,060	3,070	2,968	143,500
November 25, 2025	2,998	2,958	2,958	3,005	2,901	117,900
November 21, 2025	2,915	2,997	2,997	2,997	2,908	110,000
November 20, 2025	2,944	2,943	2,943	2,955	2,929	82,400
November 19, 2025	2,940	2,934	2,934	2,960	2,875	103,200
November 18, 2025	2,950	2,955	2,955	2,989	2,905	106,400
November 17, 2025	2,855	2,980	2,980	3,025	2,855	386,100
November 14, 2025	2,826	2,813	2,813	2,826	2,766	122,000
November 13, 2025	2,812	2,804	2,804	2,827	2,781	66,700
November 12, 2025	2,749	2,812	2,812	2,822	2,749	99,600
November 11, 2025	2,745	2,732	2,732	2,774	2,732	88,300
November 10, 2025	2,733	2,739	2,739	2,744	2,701	36,100
November 07, 2025	2,712	2,720	2,720	2,738	2,693	71,800
November 06, 2025	2,673	2,727	2,727	2,739	2,663	39,400
November 05, 2025	2,717	2,666	2,666	2,718	2,633	90,200
November 04, 2025	2,683	2,717	2,717	2,729	2,651	69,900
October 31, 2025	2,668	2,674	2,674	2,684	2,655	48,600
October 30, 2025	2,680	2,669	2,669	2,687	2,650	140,100
October 29, 2025	2,701	2,660	2,660	2,724	2,660	71,000
October 28, 2025	2,785	2,703	2,703	2,785	2,703	50,400
October 27, 2025	2,741	2,775	2,775	2,787	2,740	63,000
October 24, 2025	2,763	2,731	2,731	2,775	2,731	33,300
October 23, 2025	2,759	2,762	2,762	2,778	2,744	31,500
October 22, 2025	2,748	2,743	2,743	2,772	2,730	33,500
October 21, 2025	2,817	2,726	2,726	2,834	2,726	111,300
October 20, 2025	2,783	2,794	2,794	2,800	2,777	44,900
October 17, 2025	2,750	2,769	2,769	2,771	2,742	21,900
October 16, 2025	2,755	2,761	2,761	2,777	2,740	28,600
October 15, 2025	2,685	2,755	2,755	2,755	2,685	53,400

Daikoku Denki Co., Ltd. (6430.T) JPX