Daikoku Denki Co., Ltd. (6430.T) JPX

2,465.00

+5(+0.20%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,470	2,465	2,465	2,500	2,462	46,700
April 02, 2026	2,500	2,460	2,460	2,510	2,460	64,400
April 01, 2026	2,450	2,490	2,490	2,498	2,445	84,500
March 31, 2026	2,435	2,421	2,421	2,463	2,418	54,500
March 30, 2026	2,401	2,422	2,422	2,434	2,370	74,900
March 27, 2026	2,486	2,495	2,495	2,512	2,479	110,300
March 26, 2026	2,512	2,486	2,486	2,516	2,470	79,500
March 25, 2026	2,530	2,491	2,491	2,530	2,491	140,300
March 24, 2026	2,542	2,492	2,492	2,590	2,470	176,000
March 23, 2026	2,413	2,377	2,377	2,414	2,372	83,500
March 19, 2026	2,423	2,417	2,417	2,437	2,408	68,200
March 18, 2026	2,420	2,455	2,455	2,455	2,411	35,400
March 17, 2026	2,425	2,408	2,408	2,434	2,407	34,800
March 16, 2026	2,405	2,401	2,401	2,427	2,401	43,600
March 13, 2026	2,405	2,415	2,415	2,440	2,405	46,900
March 12, 2026	2,481	2,442	2,442	2,481	2,432	56,200
March 11, 2026	2,526	2,496	2,496	2,540	2,496	42,100
March 10, 2026	2,490	2,534	2,534	2,539	2,479	24,800
March 09, 2026	2,458	2,467	2,467	2,479	2,405	118,700
March 06, 2026	2,500	2,514	2,514	2,526	2,470	68,900
March 05, 2026	2,510	2,507	2,507	2,546	2,505	51,700
March 04, 2026	2,486	2,476	2,476	2,497	2,424	80,000
March 03, 2026	2,611	2,516	2,516	2,611	2,514	108,300
March 02, 2026	2,652	2,620	2,620	2,659	2,611	91,300
February 27, 2026	2,670	2,690	2,690	2,705	2,670	67,800
February 26, 2026	2,648	2,682	2,682	2,690	2,648	52,900
February 25, 2026	2,666	2,648	2,648	2,676	2,635	65,100
February 24, 2026	2,630	2,666	2,666	2,677	2,597	54,300
February 20, 2026	2,690	2,634	0	2,690	2,632	57,800
February 19, 2026	2,710	2,688	0	2,710	2,662	67,100
February 18, 2026	2,733	2,682	0	2,733	2,675	62,700
February 17, 2026	2,733	2,714	0	2,739	2,695	48,000
February 16, 2026	2,728	2,715	0	2,762	2,685	101,600
February 13, 2026	2,902	2,727	0	2,917	2,719	177,500
February 12, 2026	2,900	2,915	0	2,917	2,885	59,300
February 10, 2026	2,833	2,866	0	2,868	2,833	35,500
February 09, 2026	2,857	2,833	0	2,860	2,818	47,400
February 06, 2026	2,811	2,820	0	2,820	2,795	24,900
February 05, 2026	2,812	2,828	0	2,842	2,803	35,700
February 04, 2026	2,789	2,812	0	2,823	2,789	30,800
February 03, 2026	2,821	2,789	0	2,824	2,786	32,600
February 02, 2026	2,850	2,771	0	2,855	2,771	68,100
January 30, 2026	2,830	2,839	0	2,849	2,812	33,700
January 29, 2026	2,806	2,830	0	2,850	2,770	66,600
January 28, 2026	2,828	2,805	0	2,828	2,795	46,300
January 27, 2026	2,841	2,848	0	2,851	2,820	35,500
January 26, 2026	2,888	2,843	0	2,898	2,839	76,100
January 23, 2026	2,880	2,906	0	2,914	2,870	39,800
January 22, 2026	2,852	2,865	0	2,881	2,837	45,200
January 21, 2026	2,861	2,826	0	2,861	2,826	67,400
January 20, 2026	2,926	2,890	0	2,930	2,885	36,700
January 19, 2026	2,964	2,926	0	2,964	2,900	39,700
January 16, 2026	2,952	2,959	0	2,964	2,939	35,300
January 15, 2026	2,922	2,948	0	2,950	2,916	48,800
January 14, 2026	2,893	2,920	0	2,922	2,889	58,300
January 13, 2026	2,920	2,875	0	2,930	2,873	60,200
January 09, 2026	2,886	2,904	0	2,914	2,886	26,100
January 08, 2026	2,904	2,885	0	2,920	2,882	41,000
January 07, 2026	2,903	2,904	0	2,922	2,898	39,700
January 06, 2026	2,860	2,900	0	2,903	2,860	42,900