Daikoku Denki Co., Ltd. - 6430.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	2,542	2,547	2,547	2,552	2,515	61,100
August 21, 2025	2,500	2,542	2,542	2,555	2,485	123,100
August 20, 2025	2,500	2,490	2,490	2,514	2,483	45,300
August 19, 2025	2,459	2,506	2,506	2,506	2,444	104,300
August 18, 2025	2,491	2,459	2,459	2,505	2,447	88,200
August 15, 2025	2,484	2,488	2,488	2,500	2,472	69,100
August 14, 2025	2,475	2,484	2,484	2,520	2,463	105,200
August 13, 2025	2,500	2,470	2,470	2,510	2,445	101,500
August 12, 2025	2,380	2,473	2,473	2,510	2,380	355,700
August 08, 2025	2,312	2,324	2,324	2,324	2,284	83,600
August 07, 2025	2,309	2,315	2,315	2,336	2,306	80,700
August 06, 2025	2,277	2,308	2,308	2,309	2,265	75,700
August 05, 2025	2,250	2,259	2,259	2,279	2,250	98,300
August 04, 2025	2,220	2,237	2,237	2,244	2,217	58,300
August 01, 2025	2,253	2,255	2,255	2,271	2,240	52,000
July 31, 2025	2,200	2,228	2,228	2,238	2,199	56,800
July 30, 2025	2,183	2,196	2,196	2,200	2,174	46,800
July 29, 2025	2,200	2,183	2,183	2,212	2,177	51,600
July 28, 2025	2,188	2,225	2,225	2,227	2,185	62,900
July 25, 2025	2,248	2,188	2,188	2,248	2,188	65,600
July 24, 2025	2,214	2,222	2,222	2,248	2,214	78,100
July 23, 2025	2,148	2,211	2,211	2,215	2,141	124,100
July 22, 2025	2,134	2,132	2,132	2,155	2,127	30,600
July 18, 2025	2,133	2,134	2,134	2,157	2,122	35,100
July 17, 2025	2,109	2,135	2,135	2,135	2,105	58,000
July 16, 2025	2,118	2,112	2,112	2,129	2,108	47,300
July 15, 2025	2,130	2,122	2,122	2,139	2,114	40,800
July 14, 2025	2,121	2,126	2,126	2,144	2,120	41,100
July 11, 2025	2,125	2,125	2,125	2,138	2,116	41,500
July 10, 2025	2,154	2,112	2,112	2,155	2,107	69,100
July 09, 2025	2,127	2,149	2,149	2,157	2,127	51,800
July 08, 2025	2,114	2,123	2,123	2,140	2,114	40,500
July 07, 2025	2,130	2,122	2,122	2,139	2,106	52,800
July 04, 2025	2,140	2,131	2,131	2,157	2,131	34,800
July 03, 2025	2,130	2,135	2,135	2,149	2,130	38,900
July 02, 2025	2,130	2,123	2,123	2,139	2,123	54,300
July 01, 2025	2,185	2,143	2,143	2,187	2,142	60,800
June 30, 2025	2,204	2,192	2,192	2,219	2,183	75,500
June 27, 2025	2,182	2,204	2,204	2,213	2,179	68,200
June 26, 2025	2,151	2,173	2,173	2,195	2,140	61,200
June 25, 2025	2,164	2,158	2,158	2,167	2,139	48,700
June 24, 2025	2,180	2,143	2,143	2,182	2,138	53,400
June 23, 2025	2,160	2,168	2,168	2,177	2,139	54,100
June 20, 2025	2,186	2,173	2,173	2,203	2,167	125,100
June 19, 2025	2,190	2,186	2,186	2,190	2,162	41,800
June 18, 2025	2,173	2,181	2,181	2,203	2,166	62,200
June 17, 2025	2,134	2,173	2,173	2,176	2,125	74,100
June 16, 2025	2,152	2,121	2,121	2,161	2,115	59,000
June 13, 2025	2,186	2,146	2,146	2,200	2,134	79,900
June 12, 2025	2,192	2,185	2,185	2,196	2,171	58,200
June 11, 2025	2,163	2,188	2,188	2,191	2,157	50,700
June 10, 2025	2,143	2,169	2,169	2,187	2,143	61,200
June 09, 2025	2,133	2,143	2,143	2,148	2,121	72,800
June 06, 2025	2,161	2,128	2,128	2,168	2,128	57,400
June 05, 2025	2,200	2,167	2,167	2,224	2,167	87,200
June 04, 2025	2,123	2,200	2,200	2,225	2,110	202,700
June 03, 2025	2,103	2,105	2,105	2,133	2,101	71,100
June 02, 2025	2,108	2,110	2,110	2,112	2,087	95,200
May 30, 2025	2,088	2,126	2,126	2,137	2,087	96,100
May 29, 2025	2,097	2,101	2,101	2,113	2,089	87,600

Daikoku Denki Co., Ltd. (6430.T) JPX