Daikoku Denki Co., Ltd. (6430.T) JPX

Currency In JPY

AD

6430.T Historical Return

If you invested ¥1000 in Daikoku Denki Co., Ltd. (6430.T) 10 years ago, it would be worth ¥2,149.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,239.2, while ¥1000 invested 1 year ago would be worth ¥922.32. This corresponds to total returns of 114.98%, 123.92%, -7.77%, respectively, with annualized returns of 7.95%, 17.49%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,4342,4272,4272,4372,401105,300
September 10, 20262,4112,4332,4332,4352,40928,100
September 09, 20262,4352,4292,4292,4472,41242,600
September 08, 20262,4612,4382,4382,4672,43644,100
September 07, 20262,5112,4692,4692,5112,46951,900
September 04, 20262,5002,5182,5182,5202,48041,100
September 03, 20262,5212,5012,5012,5302,50144,800
September 02, 20262,5262,5102,5102,5312,51030,600
September 01, 20262,5612,5482,5482,5782,53934,100
August 31, 20262,5582,5702,5702,5762,53440,500
August 28, 20262,5492,5432,5432,5542,53032,800
August 27, 20262,5402,5262,5262,5572,52337,300
August 26, 20262,5082,5402,5402,5542,50851,700
August 25, 20262,4902,5022,5022,5022,47553,900
August 24, 20262,4752,4602,4602,4952,46048,300
August 21, 20262,4512,4622,4622,4682,45136,000
August 20, 20262,4522,4612,4612,4712,44251,100
August 19, 20262,4352,4342,4342,4512,42139,700
August 18, 20262,4322,4442,4442,4622,42542,100
August 17, 20262,4402,4562,4562,4892,42954,500
August 14, 20262,4402,4742,4742,4742,43139,800
August 13, 20262,4442,4422,4422,4572,43748,200
August 12, 20262,4612,4482,4482,4642,43040,700
August 10, 20262,4102,4622,4622,4802,40165,500
August 07, 20262,3702,4072,4072,4172,37036,500
August 06, 20262,3522,3792,3792,3932,34930,500
August 05, 20262,3972,3522,3522,4002,34640,000
August 04, 20262,4312,3702,3702,4312,37027,400
August 03, 20262,4502,4152,4152,4522,37142,600
July 31, 20262,4602,4622,4622,4762,43734,000
July 30, 20262,4652,4942,4942,5072,46042,600
July 29, 20262,4492,4852,4852,4852,43252,500
July 28, 20262,4252,4202,4202,4462,40083,100
July 27, 20262,3642,4242,4242,4242,36436,400
July 24, 20262,3632,3612,3612,3732,34620,000
July 23, 20262,3812,3632,3632,3892,35618,500
July 22, 20262,3902,3812,3812,3942,36340,300
July 21, 20262,3722,3762,3762,3882,36235,000
July 17, 20262,3862,3552,3552,3882,34741,500
July 16, 20262,3802,3702,3702,3952,37021,000
July 15, 20262,3802,3832,3832,3872,36615,800
July 14, 20262,3702,3632,3632,3872,36323,400
July 13, 20262,3802,3712,3712,3892,36823,500
July 10, 20262,3432,3722,3722,3792,34233,700
July 09, 20262,3322,3352,3352,3402,32124,100
July 08, 20262,3652,3332,3332,3672,33329,400
July 07, 20262,3332,3512,3512,3542,32438,300
July 06, 20262,3102,3192,3192,3422,31049,900
July 03, 20262,3002,2982,2982,3092,28953,600
July 02, 20262,2352,2802,2802,2932,23554,200
July 01, 20262,2252,2192,2192,2392,21338,500
June 30, 20262,2132,2292,2292,2432,19651,900
June 29, 20262,1672,1982,1982,2052,164106,500
June 26, 20262,1242,1442,1442,1442,12445,100
June 25, 20262,1042,1302,1302,1392,10449,600
June 24, 20262,1212,0982,0982,1302,09846,800
June 23, 20262,1512,1112,1112,1512,11144,200
June 22, 20262,1472,1512,1512,1642,13559,900
June 19, 20262,1002,1352,1352,1362,10052,200
June 18, 20262,1062,0972,0972,1252,09729,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved