Daikoku Denki Co., Ltd. (6430.T) JPX

Currency In JPY

AD

6430.T Historical Return

If you invested ¥1000 in Daikoku Denki Co., Ltd. (6430.T) 10 years ago, it would be worth ¥2,523.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,176.12, while ¥1000 invested 1 year ago would be worth ¥1,138.47. This corresponds to total returns of 152.35%, 217.61%, 13.85%, respectively, with annualized returns of 9.69%, 25.99%, 13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6430.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4602,4622,4622,4762,43734,000
July 30, 20262,4652,4942,4942,5072,46042,600
July 29, 20262,4492,4852,4852,4852,43252,500
July 28, 20262,4252,4202,4202,4462,40083,100
July 27, 20262,3642,4242,4242,4242,36436,400
July 24, 20262,3632,3612,3612,3732,34620,000
July 23, 20262,3812,3632,3632,3892,35618,500
July 22, 20262,3902,3812,3812,3942,36340,300
July 21, 20262,3722,3762,3762,3882,36235,000
July 17, 20262,3862,3552,3552,3882,34741,500
July 16, 20262,3802,3702,3702,3952,37021,000
July 15, 20262,3802,3832,3832,3872,36615,800
July 14, 20262,3702,3632,3632,3872,36323,400
July 13, 20262,3802,3712,3712,3892,36823,500
July 10, 20262,3432,3722,3722,3792,34233,700
July 09, 20262,3322,3352,3352,3402,32124,100
July 08, 20262,3652,3332,3332,3672,33329,400
July 07, 20262,3332,3512,3512,3542,32438,300
July 06, 20262,3102,3192,3192,3422,31049,900
July 03, 20262,3002,2982,2982,3092,28953,600
July 02, 20262,2352,2802,2802,2932,23554,200
July 01, 20262,2252,2192,2192,2392,21338,500
June 30, 20262,2132,2292,2292,2432,19651,900
June 29, 20262,1672,1982,1982,2052,164106,500
June 26, 20262,1242,1442,1442,1442,12445,100
June 25, 20262,1042,1302,1302,1392,10449,600
June 24, 20262,1212,0982,0982,1302,09846,800
June 23, 20262,1512,1112,1112,1512,11144,200
June 22, 20262,1472,1512,1512,1642,13559,900
June 19, 20262,1002,1352,1352,1362,10052,200
June 18, 20262,1062,0972,0972,1252,09729,800
June 17, 20262,0932,1062,1062,1202,08754,800
June 16, 20262,1002,0982,0982,1142,08640,700
June 15, 20262,0942,1092,1092,1132,09053,300
June 12, 20262,0732,0862,0862,0942,07350,400
June 11, 20262,0592,0722,0722,0722,03442,700
June 10, 20262,0612,0572,0572,0652,03969,200
June 09, 20262,0922,0622,0622,1012,06247,600
June 08, 20262,0782,0752,0752,1072,05875,800
June 05, 20262,0862,1092,1092,1252,08639,900
June 04, 20262,0952,0912,0912,0952,07451,000
June 03, 20262,1142,0952,0952,1232,07874,600
June 02, 20262,0802,1032,1032,1142,06580,000
June 01, 20262,1392,0852,0852,1392,070104,900
May 29, 20262,1282,1102,1102,1452,11059,300
May 28, 20262,0972,1182,1182,1182,08568,800
May 27, 20262,1012,1112,1112,1112,08584,200
May 26, 20262,1192,1002,1002,1312,10069,800
May 25, 20262,1762,1152,1152,1772,09989,100
May 22, 20262,1792,1772,1772,1892,16051,800
May 21, 20262,1372,1602,1602,1742,13770,600
May 20, 20262,1432,1252,1252,1432,103101,400
May 19, 20262,1652,1612,1612,1722,135123,400
May 18, 20262,2962,1522,1522,3202,121286,500
May 15, 20262,3252,3272,3272,3482,30962,600
May 14, 20262,3372,3092,3092,3372,30742,700
May 13, 20262,3112,3282,3282,3372,30953,300
May 12, 20262,3402,3042,3042,3492,30350,000
May 11, 20262,3502,3432,3432,3782,33946,700
May 08, 20262,3452,3512,3512,3652,32754,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved