Daikoku Denki Co., Ltd. (6430.T) JPX

Currency In JPY

6430.T Historical Return

If you invested ¥1000 in Daikoku Denki Co., Ltd. (6430.T) 10 years ago, it would be worth ¥2,416.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,250.81, while ¥1000 invested 1 year ago would be worth ¥999.9. This corresponds to total returns of 141.63%, 225.08%, -0.01%, respectively, with annualized returns of 9.22%, 26.59%, -0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6430.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,451	2,462	2,462	2,468	2,451	36,000
August 20, 2026	2,452	2,461	2,461	2,471	2,442	51,100
August 19, 2026	2,435	2,434	2,434	2,451	2,421	39,700
August 18, 2026	2,432	2,444	2,444	2,462	2,425	42,100
August 17, 2026	2,440	2,456	2,456	2,489	2,429	54,500
August 14, 2026	2,440	2,474	2,474	2,474	2,431	39,800
August 13, 2026	2,444	2,442	2,442	2,457	2,437	48,200
August 12, 2026	2,461	2,448	2,448	2,464	2,430	40,700
August 10, 2026	2,410	2,462	2,462	2,480	2,401	65,500
August 07, 2026	2,370	2,407	2,407	2,417	2,370	36,500
August 06, 2026	2,352	2,379	2,379	2,393	2,349	30,500
August 05, 2026	2,397	2,352	2,352	2,400	2,346	40,000
August 04, 2026	2,431	2,370	2,370	2,431	2,370	27,400
August 03, 2026	2,450	2,415	2,415	2,452	2,371	42,600
July 31, 2026	2,460	2,462	2,462	2,476	2,437	34,000
July 30, 2026	2,465	2,494	2,494	2,507	2,460	42,600
July 29, 2026	2,449	2,485	2,485	2,485	2,432	52,500
July 28, 2026	2,425	2,420	2,420	2,446	2,400	83,100
July 27, 2026	2,364	2,424	2,424	2,424	2,364	36,400
July 24, 2026	2,363	2,361	2,361	2,373	2,346	20,000
July 23, 2026	2,381	2,363	2,363	2,389	2,356	18,500
July 22, 2026	2,390	2,381	2,381	2,394	2,363	40,300
July 21, 2026	2,372	2,376	2,376	2,388	2,362	35,000
July 17, 2026	2,386	2,355	2,355	2,388	2,347	41,500
July 16, 2026	2,380	2,370	2,370	2,395	2,370	21,000
July 15, 2026	2,380	2,383	2,383	2,387	2,366	15,800
July 14, 2026	2,370	2,363	2,363	2,387	2,363	23,400
July 13, 2026	2,380	2,371	2,371	2,389	2,368	23,500
July 10, 2026	2,343	2,372	2,372	2,379	2,342	33,700
July 09, 2026	2,332	2,335	2,335	2,340	2,321	24,100
July 08, 2026	2,365	2,333	2,333	2,367	2,333	29,400
July 07, 2026	2,333	2,351	2,351	2,354	2,324	38,300
July 06, 2026	2,310	2,319	2,319	2,342	2,310	49,900
July 03, 2026	2,300	2,298	2,298	2,309	2,289	53,600
July 02, 2026	2,235	2,280	2,280	2,293	2,235	54,200
July 01, 2026	2,225	2,219	2,219	2,239	2,213	38,500
June 30, 2026	2,213	2,229	2,229	2,243	2,196	51,900
June 29, 2026	2,167	2,198	2,198	2,205	2,164	106,500
June 26, 2026	2,124	2,144	2,144	2,144	2,124	45,100
June 25, 2026	2,104	2,130	2,130	2,139	2,104	49,600
June 24, 2026	2,121	2,098	2,098	2,130	2,098	46,800
June 23, 2026	2,151	2,111	2,111	2,151	2,111	44,200
June 22, 2026	2,147	2,151	2,151	2,164	2,135	59,900
June 19, 2026	2,100	2,135	2,135	2,136	2,100	52,200
June 18, 2026	2,106	2,097	2,097	2,125	2,097	29,800
June 17, 2026	2,093	2,106	2,106	2,120	2,087	54,800
June 16, 2026	2,100	2,098	2,098	2,114	2,086	40,700
June 15, 2026	2,094	2,109	2,109	2,113	2,090	53,300
June 12, 2026	2,073	2,086	2,086	2,094	2,073	50,400
June 11, 2026	2,059	2,072	2,072	2,072	2,034	42,700
June 10, 2026	2,061	2,057	2,057	2,065	2,039	69,200
June 09, 2026	2,092	2,062	2,062	2,101	2,062	47,600
June 08, 2026	2,078	2,075	2,075	2,107	2,058	75,800
June 05, 2026	2,086	2,109	2,109	2,125	2,086	39,900
June 04, 2026	2,095	2,091	2,091	2,095	2,074	51,000
June 03, 2026	2,114	2,095	2,095	2,123	2,078	74,600
June 02, 2026	2,080	2,103	2,103	2,114	2,065	80,000
June 01, 2026	2,139	2,085	2,085	2,139	2,070	104,900
May 29, 2026	2,128	2,110	2,110	2,145	2,110	59,300
May 28, 2026	2,097	2,118	2,118	2,118	2,085	68,800