Daikoku Denki Co., Ltd. - 6430.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,690	2,634	2,634	2,690	2,632	57,800
February 19, 2026	2,710	2,688	2,688	2,710	2,662	67,100
February 18, 2026	2,733	2,682	2,682	2,733	2,675	62,700
February 17, 2026	2,733	2,714	2,714	2,739	2,695	48,000
February 16, 2026	2,728	2,715	2,715	2,762	2,685	101,600
February 13, 2026	2,902	2,727	2,727	2,917	2,719	177,500
February 12, 2026	2,900	2,915	2,915	2,917	2,885	59,300
February 10, 2026	2,833	2,866	2,866	2,868	2,833	35,500
February 09, 2026	2,857	2,833	2,833	2,860	2,818	47,400
February 06, 2026	2,811	2,820	2,820	2,820	2,795	24,900
February 05, 2026	2,812	2,828	2,828	2,842	2,803	35,700
February 04, 2026	2,789	2,812	2,812	2,823	2,789	30,800
February 03, 2026	2,821	2,789	2,789	2,824	2,786	32,600
February 02, 2026	2,850	2,771	2,771	2,855	2,771	68,100
January 30, 2026	2,830	2,839	2,839	2,849	2,812	33,700
January 29, 2026	2,806	2,830	2,830	2,850	2,770	66,600
January 28, 2026	2,828	2,805	2,805	2,828	2,795	46,300
January 27, 2026	2,841	2,848	2,848	2,851	2,820	27,000
January 26, 2026	2,888	2,843	2,843	2,898	2,839	76,100
January 23, 2026	2,880	2,906	2,906	2,914	2,870	39,800
January 22, 2026	2,852	2,865	2,865	2,881	2,837	45,200
January 21, 2026	2,861	2,826	2,826	2,861	2,826	67,400
January 20, 2026	2,926	2,890	2,890	2,930	2,885	36,700
January 19, 2026	2,964	2,926	2,926	2,964	2,900	39,700
January 16, 2026	2,952	2,959	2,959	2,964	2,939	35,300
January 15, 2026	2,922	2,948	2,948	2,950	2,916	48,800
January 14, 2026	2,893	2,920	2,920	2,922	2,889	58,300
January 13, 2026	2,920	2,875	2,875	2,930	2,873	60,200
January 09, 2026	2,886	2,904	2,904	2,914	2,886	26,100
January 08, 2026	2,904	2,885	2,885	2,920	2,882	41,000
January 07, 2026	2,903	2,904	2,904	2,922	2,898	39,700
January 06, 2026	2,860	2,900	2,900	2,903	2,860	42,900
January 05, 2026	2,862	2,846	2,846	2,890	2,845	31,800
December 30, 2025	2,856	2,859	2,859	2,886	2,852	23,900
December 29, 2025	2,865	2,879	2,879	2,896	2,858	60,500
December 26, 2025	2,868	2,859	2,859	2,872	2,842	60,100
December 25, 2025	2,865	2,880	2,880	2,896	2,865	36,700
December 24, 2025	2,915	2,865	2,865	2,915	2,864	27,300
December 23, 2025	2,906	2,899	2,899	2,930	2,892	28,400
December 22, 2025	2,899	2,906	2,906	2,918	2,889	24,800
December 19, 2025	2,897	2,895	2,895	2,898	2,879	23,800
December 18, 2025	2,885	2,885	2,885	2,894	2,871	17,300
December 17, 2025	2,915	2,885	2,885	2,918	2,864	34,900
December 16, 2025	2,940	2,864	2,864	2,940	2,862	24,400
December 15, 2025	2,887	2,931	2,931	2,931	2,870	57,900
December 12, 2025	2,900	2,880	2,880	2,900	2,865	45,000
December 11, 2025	2,907	2,860	2,860	2,912	2,835	48,800
December 10, 2025	2,890	2,907	2,907	2,919	2,890	33,500
December 09, 2025	2,879	2,873	2,873	2,887	2,857	48,700
December 08, 2025	2,856	2,892	2,892	2,907	2,856	45,100
December 05, 2025	2,861	2,856	2,856	2,880	2,831	38,800
December 04, 2025	2,877	2,875	2,875	2,890	2,852	39,400
December 03, 2025	2,936	2,860	2,860	2,951	2,848	87,000
December 02, 2025	3,040	2,937	2,937	3,055	2,937	80,200
December 01, 2025	3,060	3,040	3,040	3,065	3,025	46,700
November 28, 2025	3,070	3,060	3,060	3,070	3,020	53,500
November 27, 2025	3,045	3,055	3,055	3,065	3,030	41,800
November 26, 2025	2,980	3,060	3,060	3,070	2,968	143,500
November 25, 2025	2,998	2,958	2,958	3,005	2,901	117,900
November 21, 2025	2,915	2,997	2,997	2,997	2,908	110,000

Daikoku Denki Co., Ltd. (6430.T) JPX