Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) TAI

Currency In TWD

6431.TW Historical Return

If you invested 1000 NT$ in Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) 10 years ago, it would be worth 1,920.25 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 495.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,180.65 NT$. This corresponds to total returns of 92.03%, -50.41%, 18.06%, respectively, with annualized returns of 6.74%, -13.08%, 18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6431.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	18.2	18.25	18.25	18.6	18	50,003
July 08, 2026	19.05	18.2	18.2	19.05	18.15	79,000
July 07, 2026	19.3	18.5	18.5	19.3	18.5	91,001
July 06, 2026	17.85	19.6	19.6	19.6	17.85	301,205
July 03, 2026	17.95	17.85	17.85	18.1	17.75	34,182
July 02, 2026	18	18.2	18.2	18.2	17.75	46,000
July 01, 2026	18.2	18.2	18.2	18.2	17.65	70,003
June 30, 2026	17.95	18.05	18.05	18.2	17.9	23,002
June 29, 2026	17.65	17.95	17.95	18	17.2	145,001
June 26, 2026	18.5	18.2	18.2	18.5	17.6	80,014
June 25, 2026	18.25	18.25	18.25	18.25	18.1	32,001
June 24, 2026	18.35	18.25	18.25	18.9	18.25	72,801
June 23, 2026	18.9	18.95	18.95	18.95	18.2	79,049
June 22, 2026	19	19	19	19	18.15	176,294
June 18, 2026	19	19.35	19.35	19.35	18.15	146,628
June 17, 2026	19.5	19.35	19.35	19.5	18.8	69,036
June 16, 2026	19.4	19.45	19.45	19.45	18.85	114,151
June 15, 2026	18.7	19.5	19.5	19.5	17.9	70,041
June 12, 2026	18.45	18.7	18.7	18.75	17.6	158,166
June 11, 2026	16.5	18.65	18.65	18.65	16.35	278,003
June 10, 2026	17.5	17.4	17.4	17.5	17.05	166,021
June 09, 2026	17.9	17.6	17.6	17.9	16.9	250,057
June 08, 2026	17.9	18.05	18.05	18.2	17.5	70,004
June 05, 2026	18.35	18.5	18.5	18.6	18	118,016
June 04, 2026	18.5	18.35	18.35	18.5	18.15	70,257
June 03, 2026	18.65	18.7	18.7	18.7	17.9	202,112
June 02, 2026	19.25	18.65	18.65	19.25	18.15	90,006
June 01, 2026	18.65	18.85	18.85	19.55	18.55	217,101
May 29, 2026	19.55	18.65	18.65	19.55	18.25	164,550
May 28, 2026	19.35	19.05	19.05	19.85	19.05	125,502
May 27, 2026	19.5	19.35	19.35	20.1	19.3	110,504
May 26, 2026	20.7	20.5	20.5	20.75	19.4	165,174
May 25, 2026	20.8	20.7	20.7	20.8	19.6	154,017
May 22, 2026	21.2	20.8	20.8	21.7	20.8	69,047
May 21, 2026	22	21.9	21.9	22	21.25	76,304
May 20, 2026	20.5	22	22	22	20.1	60,000
May 19, 2026	20.1	21	21	21	19.6	104,417
May 18, 2026	21	20.85	20.85	21	20	108,010
May 15, 2026	21	20.8	20.8	22.25	20.1	79,003
May 14, 2026	21	21	21	21	20	117,179
May 13, 2026	21.3	21	21	21.85	20	133,476
May 12, 2026	19.9	21.3	21.3	22	19.9	227,233
May 11, 2026	18.9	20.15	20.15	21	18.9	268,141
May 08, 2026	19.8	21	21	21.3	19.8	660,644
May 07, 2026	18.8	19.4	19.4	19.6	18.75	166,014
May 06, 2026	19.05	19.35	19.35	19.5	18.5	229,167
May 05, 2026	19.5	19.4	19.4	19.5	19.1	43,012
May 04, 2026	19.75	19.5	19.5	20.2	19.45	123,107
April 30, 2026	19.5	19.5	19.5	19.95	19.05	74,364
April 29, 2026	19.8	19.8	19.8	19.9	19.5	92,596
April 28, 2026	19.95	20.05	20.05	20.45	19.55	80,569
April 27, 2026	19.65	19.3	19.3	19.65	19.05	202,013
April 24, 2026	20.1	20.2	20.2	20.4	20	107,948
April 23, 2026	20.7	20.65	20.65	20.7	20.05	162,953
April 22, 2026	20.65	20.7	20.7	21	20.65	108,594
April 21, 2026	21.3	20.85	20.85	21.3	20.75	112,073
April 20, 2026	21.3	21	21	21.55	20.75	81,392
April 17, 2026	20.95	21.3	21.3	21.35	20.65	118,483
April 16, 2026	20.6	21.05	21.05	21.6	20.6	88,014
April 15, 2026	21.95	21.3	21.3	21.95	21	149,566