Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) TAI

16.50

+0.15(+0.92%)

Updated at November 11 09:51AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202516.416.3516.3516.416.2541,001
November 07, 202516.216.416.416.4516.128,004
November 06, 202516.416.3516.3516.416.2529,207
November 05, 202516.116.416.416.416.1176,002
November 04, 202516.1516.1516.1516.1516.0564,002
November 03, 202516.116.1516.1516.516.0586,002
October 31, 202516.1516.1516.1516.316.129,003
October 30, 202516.116.216.216.216.0576,197
October 29, 202516.216.116.116.216.0532,321
October 28, 20251616.116.116.151637,002
October 27, 202516161616.315.975,199
October 23, 202515.915.9515.9515.9515.7533,252
October 22, 202515.615.9515.9515.9515.633,063
October 21, 202516.6515.9515.9516.6515.7543,019
October 20, 20251615.9515.9516.0515.7104,021
October 17, 202516161616.115.856,269
October 16, 20251616.0516.0516.0515.781,009
October 15, 20251616.0516.0516.215.772,204
October 14, 20251615.815.81615.5519,304
October 13, 202515.515.815.815.9515.589,001
October 09, 202516.2161616.215.5566,001
October 08, 202515.9161616.0515.850,003
October 07, 20251615.915.916.2515.978,299
October 03, 202516.416.316.316.41657,003
October 02, 20251616.0516.0516.21631,010
October 01, 20251616.116.116.21629,016
September 30, 202516.1516.116.116.31623,001
September 29, 202516.216.216.216.216.20
September 26, 202516.216.216.216.516.1535,001
September 25, 202516.516.216.216.616.215,020
September 24, 202516.116.416.416.4516.110,000
September 23, 202516.1516.4516.4516.616.157,000
September 22, 202516.916.416.416.9516.464,307
September 19, 202515.916.516.516.8515.8547,479
September 18, 202516.116.116.116.3516.136,007
September 17, 202516.416.216.216.516.236,000
September 16, 202516.6516.4516.4516.716.4532,121
September 15, 202516.516.6516.6516.6516.4529,206
September 12, 202516.816.816.816.9516.7547,003
September 11, 202516.616.616.617.316.572,380
September 10, 202516.516.616.616.8516.561,008
September 09, 202516.4516.4516.4516.616.444,000
September 08, 202516.5516.516.516.616.4577,153
September 05, 202516.5516.5516.5516.716.528,167
September 04, 202516.4516.5516.5516.716.4531,398
September 03, 202516.716.5516.5516.7516.557,161
September 02, 202516.7516.716.71716.493,301
September 01, 202516.616.6516.6517.0516.664,001
August 29, 202517.2171717.216.9162,025
August 28, 202517.617.317.317.6516.7133,647
August 27, 202517.717.617.61817.5198,348
August 26, 202517.917.9517.9518.517.5282,371
August 25, 202518.9518.8518.8518.9518760,259
August 22, 202515.917.2517.2517.2515.9341,758
August 21, 20251615.715.71615.760,003
August 20, 202515.9515.715.715.9515.724,004
August 19, 202515.815.815.815.915.749,005
August 18, 202515.915.815.815.9515.837,004
August 15, 20251616.0516.0516.315.949,145
August 14, 202515.6161616.4515.674,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved