Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) TAI

Currency In TWD

AD

6431.TW Historical Return

If you invested 1000 NT$ in Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) 10 years ago, it would be worth 1,631.17 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 464.86 NT$, while 1000 NT$ invested 1 year ago would be worth 895.38 NT$. This corresponds to total returns of 63.12%, -53.51%, -10.46%, respectively, with annualized returns of 5.01%, -14.2%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6431.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.4514.8514.8514.8513.9556,372
November 09, 20261514.5514.55151475,001
November 06, 202613.3514.8514.8514.9513.3550,028
November 05, 202615.1514.614.615.1514.486,024
November 04, 202616.2515.1515.1516.2515.15222,526
November 03, 202615.316.416.416.415318,494
November 02, 20261514.9514.9515.114.7222,236
October 30, 202614.9515.115.115.114.681,112
October 29, 20261615.115.116.11571,327
October 28, 202616.416.3516.3516.415.8260,010
October 27, 202616.3161616.3516234,148
October 22, 202616.316.316.316.315.861,034
October 21, 202616.316.416.416.416.111,006
October 20, 202616.2516.416.416.416.223,505
October 19, 202616.416.416.416.41628,000
October 16, 202616.4516.516.516.8516.443,002
October 15, 20261716.7516.7517.5516.599,153
October 14, 202617.616.916.917.6516.950,004
October 13, 202617.116.616.617.3516.3568,459
October 12, 202616.8516.816.817.2516.6549,067
October 08, 202616.716.816.816.816.4108,930
October 07, 202616.6517171716.6169,234
October 06, 202616.8516.616.616.8516.3529,186
October 05, 20261716.916.917.0516.666,332
October 02, 202617.117.0517.0517.1517.0573,842
October 01, 202617.517.617.617.6516.991,812
September 30, 202617.5517.617.617.9517.0549,375
September 29, 202617.217.5517.5517.551740,001
September 24, 202617.3517.1517.1517.3517.1510,002
September 23, 202617.417.4517.4517.4517.216,047
September 22, 202617.317.417.417.5517.2555,044
September 21, 202617.0517.317.317.416.891,048
September 20, 202617.217.0517.0517.616.9512,322
September 18, 202617.217.0517.0517.616.95153,322
September 17, 202617.5517.417.417.6517.435,207
September 16, 202617.517.5517.5517.8517.4526,002
September 15, 202617.1517.317.317.5517.058,034
September 11, 202618.2518.2518.2518.2518.255,002
September 10, 202618.918.2518.251918.2127,003
September 09, 202619.2519.219.219.51935,003
September 08, 202619.5519.2519.2519.5519.2515,519
September 07, 202620.119.5519.5520.119.429,101
September 04, 202619.919.8519.8520.3519.65206,000
September 03, 202619.319.819.82019.2584,000
September 02, 202619.4519.619.619.819.4117,021
September 01, 202619.919.619.619.919.645,005
August 31, 202620.220.120.120.219.4145,423
August 28, 202619.719.6519.6520.419.6590,003
August 27, 202619.6520.320.320.319.5584,043
August 26, 202619.0520.320.320.319190,210
August 25, 202619.319.219.219.5519.218,092
August 24, 202620.2519.719.720.2519.621,545
August 21, 202619.720.320.320.319.2107,648
August 20, 202619.820202019.197,003
August 19, 202619.120202018.75130,000
August 18, 202619.319.919.92018.584,130
August 17, 202618.819.119.120.1518.7581,057
August 14, 202618.7518.9518.9520.318.65236,295
August 13, 202618.319.3519.3519.3518.3112,000
August 12, 202618.3518.818.818.951880,012
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved