Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) TAI

18.65

-0.2(-1.06%)

Updated at June 02 01:30PM

Currency In TWD

6431.TW Historical Return

If you invested 1000 NT$ in Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) 10 years ago, it would be worth 2,322.54 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 615.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,071.84 NT$. This corresponds to total returns of 132.25%, -38.45%, 7.18%, respectively, with annualized returns of 8.79%, -9.25%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6431.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.25	18.65	18.65	19.25	18.15	90,006
June 01, 2026	18.65	18.85	18.85	19.55	18.55	217,101
May 29, 2026	19.55	18.65	18.65	19.55	18.25	164,550
May 28, 2026	19.35	19.05	19.05	19.85	19.05	125,502
May 27, 2026	19.5	19.35	19.35	20.1	19.3	110,504
May 26, 2026	20.7	20.5	20.5	20.75	19.4	165,174
May 25, 2026	20.8	20.7	20.7	20.8	19.6	154,017
May 22, 2026	21.2	20.8	20.8	21.7	20.8	69,047
May 21, 2026	22	21.9	21.9	22	21.25	76,304
May 20, 2026	20.5	22	22	22	20.1	60,000
May 19, 2026	20.1	21	21	21	19.6	104,417
May 18, 2026	21	20.85	20.85	21	20	108,010
May 15, 2026	21	20.8	20.8	22.25	20.1	79,003
May 14, 2026	21	21	21	21	20	117,179
May 13, 2026	21.3	21	21	21.85	20	133,476
May 12, 2026	19.9	21.3	21.3	22	19.9	227,233
May 11, 2026	18.9	20.15	20.15	21	18.9	268,141
May 08, 2026	19.8	21	21	21.3	19.8	660,644
May 07, 2026	18.8	19.4	19.4	19.6	18.75	166,014
May 06, 2026	19.05	19.35	19.35	19.5	18.5	229,167
May 05, 2026	19.5	19.4	19.4	19.5	19.1	43,012
May 04, 2026	19.75	19.5	19.5	20.2	19.45	123,107
April 30, 2026	19.5	19.5	19.5	19.95	19.05	74,364
April 29, 2026	19.8	19.8	19.8	19.9	19.5	92,596
April 28, 2026	19.95	20.05	20.05	20.45	19.55	80,569
April 27, 2026	19.65	19.3	19.3	19.65	19.05	202,013
April 24, 2026	20.1	20.2	20.2	20.4	20	107,948
April 23, 2026	20.7	20.65	20.65	20.7	20.05	162,953
April 22, 2026	20.65	20.7	20.7	21	20.65	108,594
April 21, 2026	21.3	20.85	20.85	21.3	20.75	112,073
April 20, 2026	21.3	21	21	21.55	20.75	81,392
April 17, 2026	20.95	21.3	21.3	21.35	20.65	118,483
April 16, 2026	20.6	21.05	21.05	21.6	20.6	88,014
April 15, 2026	21.95	21.3	21.3	21.95	21	149,566
April 14, 2026	22	21.95	21.95	22	20.8	205,070
April 13, 2026	22	22	22	22.8	21.95	146,747
April 10, 2026	23.15	23	23	24	22.6	171,441
April 09, 2026	22.6	22.55	22.55	22.8	21.6	111,641
April 08, 2026	22.1	22.1	22.1	22.8	21.95	143,192
April 07, 2026	22.6	22.1	22.1	23.4	21.95	101,142
April 02, 2026	22.55	22.5	22.5	22.55	21.15	174,108
April 01, 2026	22.5	22.95	22.95	23.95	22.5	252,197
March 31, 2026	25	23.5	23.5	26.5	23.5	572,756
March 30, 2026	22.75	25	25	25	21.95	349,983
March 27, 2026	22.65	22.75	22.75	23.85	22.65	533,502
March 26, 2026	20.8	22.65	22.65	22.65	20.7	398,579
March 25, 2026	20.15	20.6	20.6	20.75	19.95	336,507
March 24, 2026	21.1	20.55	20.55	21.7	20.55	110,065
March 23, 2026	21.9	21.5	21.5	21.9	20.8	112,082
March 20, 2026	21.7	21.9	21.9	22.6	21.5	192,541
March 19, 2026	22.45	21.6	21.6	22.45	21.6	158,644
March 18, 2026	22.5	22.45	22.45	22.6	21.4	276,305
March 17, 2026	23	22.45	22.45	23.8	22.45	196,148
March 16, 2026	23.55	23	23	23.9	23	173,317
March 13, 2026	24	23.6	23.6	24.3	23.45	124,015
March 12, 2026	23.35	24.45	24.45	24.5	23.1	167,436
March 11, 2026	23.5	24.5	24.5	24.5	23.25	184,256
March 10, 2026	23.65	24.3	24.45	24.8	23.65	58,004
March 09, 2026	25	23.65	23.65	25	23.05	103,426
March 06, 2026	24.35	25	25	25	24.25	144,447