Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) TAI

Currency In TWD

6431.TW Historical Return

If you invested 1000 NT$ in Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) 10 years ago, it would be worth 1,797.13 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 548.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.94 NT$. This corresponds to total returns of 79.71%, -45.12%, 2.19%, respectively, with annualized returns of 6.04%, -11.3%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6431.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.3	16.4	16.4	16.4	16.1	11,006
October 20, 2026	16.25	16.4	16.4	16.4	16.2	23,505
October 19, 2026	16.4	16.4	16.4	16.4	16	28,000
October 16, 2026	16.45	16.5	16.5	16.85	16.4	43,002
October 15, 2026	17	16.75	16.75	17.55	16.5	99,153
October 14, 2026	17.6	16.9	16.9	17.65	16.9	50,004
October 13, 2026	17.1	16.6	16.6	17.35	16.35	68,459
October 12, 2026	16.85	16.8	16.8	17.25	16.65	49,067
October 08, 2026	16.7	16.8	16.8	16.8	16.4	108,930
October 07, 2026	16.65	17	17	17	16.6	169,234
October 06, 2026	16.85	16.6	16.6	16.85	16.35	29,186
October 05, 2026	17	16.9	16.9	17.05	16.6	66,332
October 02, 2026	17.1	17.05	17.05	17.15	17.05	73,842
October 01, 2026	17.5	17.6	17.6	17.65	16.9	91,812
September 30, 2026	17.55	17.6	17.6	17.95	17.05	49,375
September 29, 2026	17.2	17.55	17.55	17.55	17	40,001
September 24, 2026	17.35	17.15	17.15	17.35	17.15	10,002
September 23, 2026	17.4	17.45	17.45	17.45	17.2	16,047
September 22, 2026	17.3	17.4	17.4	17.55	17.25	55,044
September 21, 2026	17.05	17.3	17.3	17.4	16.8	91,048
September 20, 2026	17.2	17.05	17.05	17.6	16.95	12,322
September 18, 2026	17.2	17.05	17.05	17.6	16.95	153,322
September 17, 2026	17.55	17.4	17.4	17.65	17.4	35,207
September 16, 2026	17.5	17.55	17.55	17.85	17.45	26,002
September 15, 2026	17.15	17.3	17.3	17.55	17.05	8,034
September 11, 2026	18.25	18.25	18.25	18.25	18.25	5,002
September 10, 2026	18.9	18.25	18.25	19	18.2	127,003
September 09, 2026	19.25	19.2	19.2	19.5	19	35,003
September 08, 2026	19.55	19.25	19.25	19.55	19.25	15,519
September 07, 2026	20.1	19.55	19.55	20.1	19.4	29,101
September 04, 2026	19.9	19.85	19.85	20.35	19.65	206,000
September 03, 2026	19.3	19.8	19.8	20	19.25	84,000
September 02, 2026	19.45	19.6	19.6	19.8	19.4	117,021
September 01, 2026	19.9	19.6	19.6	19.9	19.6	45,005
August 31, 2026	20.2	20.1	20.1	20.2	19.4	145,423
August 28, 2026	19.7	19.65	19.65	20.4	19.65	90,003
August 27, 2026	19.65	20.3	20.3	20.3	19.55	84,043
August 26, 2026	19.05	20.3	20.3	20.3	19	190,210
August 25, 2026	19.3	19.2	19.2	19.55	19.2	18,092
August 24, 2026	20.25	19.7	19.7	20.25	19.6	21,545
August 21, 2026	19.7	20.3	20.3	20.3	19.2	107,648
August 20, 2026	19.8	20	20	20	19.1	97,003
August 19, 2026	19.1	20	20	20	18.75	130,000
August 18, 2026	19.3	19.9	19.9	20	18.5	84,130
August 17, 2026	18.8	19.1	19.1	20.15	18.75	81,057
August 14, 2026	18.75	18.95	18.95	20.3	18.65	236,295
August 13, 2026	18.3	19.35	19.35	19.35	18.3	112,000
August 12, 2026	18.35	18.8	18.8	18.95	18	80,012
August 11, 2026	18.35	19	19	19.35	18.25	191,695
August 10, 2026	20.45	19.6	19.6	20.45	18.15	97,005
August 07, 2026	19.8	18.95	18.95	19.8	18.3	83,025
August 06, 2026	17.7	18.8	18.8	18.8	17.55	70,338
August 05, 2026	18.1	18	18	18.1	17.9	44,003
August 04, 2026	19.8	18.55	18.55	19.8	17.2	165,434
August 03, 2026	16.5	18.25	18.25	18.25	16.35	101,000
July 31, 2026	16.3	16.6	16.6	16.7	16.25	34,006
July 30, 2026	16.4	16.3	16.3	16.4	15.55	515,063
July 29, 2026	16.75	16.4	16.4	16.9	16.15	289,269
July 28, 2026	16.65	16.7	16.7	16.95	16.5	46,147
July 27, 2026	16.65	17	17	17	16.65	51,001