Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) TAI

Currency In TWD

AD

6431.TW Historical Return

If you invested 1000 NT$ in Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) 10 years ago, it would be worth 1,971.1 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 574.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,062.31 NT$. This corresponds to total returns of 97.11%, -42.59%, 6.23%, respectively, with annualized returns of 7.02%, -10.51%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6431.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.517.617.617.6516.991,812
September 30, 202617.5517.617.617.9517.0549,375
September 29, 202617.217.5517.5517.551740,001
September 24, 202617.3517.1517.1517.3517.1510,002
September 23, 202617.417.4517.4517.4517.216,047
September 22, 202617.317.417.417.5517.2555,044
September 21, 202617.0517.317.317.416.891,048
September 20, 202617.217.0517.0517.616.9512,322
September 18, 202617.217.0517.0517.616.95153,322
September 17, 202617.5517.417.417.6517.435,207
September 16, 202617.517.5517.5517.8517.4526,002
September 15, 202617.1517.317.317.5517.058,034
September 11, 202618.2518.2518.2518.2518.255,002
September 10, 202618.918.2518.251918.2127,003
September 09, 202619.2519.219.219.51935,003
September 08, 202619.5519.2519.2519.5519.2515,519
September 07, 202620.119.5519.5520.119.429,101
September 04, 202619.919.8519.8520.3519.65206,000
September 03, 202619.319.819.82019.2584,000
September 02, 202619.4519.619.619.819.4117,021
September 01, 202619.919.619.619.919.645,005
August 31, 202620.220.120.120.219.4145,423
August 28, 202619.719.6519.6520.419.6590,003
August 27, 202619.6520.320.320.319.5584,043
August 26, 202619.0520.320.320.319190,210
August 25, 202619.319.219.219.5519.218,092
August 24, 202620.2519.719.720.2519.621,545
August 21, 202619.720.320.320.319.2107,648
August 20, 202619.820202019.197,003
August 19, 202619.120202018.75130,000
August 18, 202619.319.919.92018.584,130
August 17, 202618.819.119.120.1518.7581,057
August 14, 202618.7518.9518.9520.318.65236,295
August 13, 202618.319.3519.3519.3518.3112,000
August 12, 202618.3518.818.818.951880,012
August 11, 202618.35191919.3518.25191,695
August 10, 202620.4519.619.620.4518.1597,005
August 07, 202619.818.9518.9519.818.383,025
August 06, 202617.718.818.818.817.5570,338
August 05, 202618.1181818.117.944,003
August 04, 202619.818.5518.5519.817.2165,434
August 03, 202616.518.2518.2518.2516.35101,000
July 31, 202616.316.616.616.716.2534,006
July 30, 202616.416.316.316.415.55515,063
July 29, 202616.7516.416.416.916.15289,269
July 28, 202616.6516.716.716.9516.546,147
July 27, 202616.6517171716.6551,001
July 23, 202616.917.3517.3517.3516.839,001
July 22, 202617.3517.417.417.416.843,152
July 21, 202617.217.217.217.216.7554,091
July 20, 202617.7517.4517.4517.7516.5131,171
July 17, 202617.517.517.518.116.5245,112
July 16, 202618.8181818.817.781,241
July 15, 202618.218.418.418.417.8531,001
July 14, 202618.318.3518.3518.417.555,136
July 13, 202618.7518.318.318.918.316,108
July 09, 202618.218.2518.2518.61850,003
July 08, 202619.0518.218.219.0518.1579,000
July 07, 202619.318.518.519.318.591,001
July 06, 202617.8519.619.619.617.85301,205
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved