Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6431.TW Historical Return
If you invested 1000 NT$ in Kuangli Bio-Tech Holdings Co., Ltd. (6431.TW) 10 years ago, it would be worth 1,996.72 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 583.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,086.31 NT$. This corresponds to total returns of 99.67%, -41.69%, 8.63%, respectively, with annualized returns of 7.16%, -10.23%, 8.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6431.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 5,002 |
| September 10, 2026 | 18.9 | 18.25 | 18.25 | 19 | 18.2 | 127,003 |
| September 09, 2026 | 19.25 | 19.2 | 19.2 | 19.5 | 19 | 35,003 |
| September 08, 2026 | 19.55 | 19.25 | 19.25 | 19.55 | 19.25 | 15,519 |
| September 07, 2026 | 20.1 | 19.55 | 19.55 | 20.1 | 19.4 | 29,101 |
| September 04, 2026 | 19.9 | 19.85 | 19.85 | 20.35 | 19.65 | 206,000 |
| September 03, 2026 | 19.3 | 19.8 | 19.8 | 20 | 19.25 | 84,000 |
| September 02, 2026 | 19.45 | 19.6 | 19.6 | 19.8 | 19.4 | 117,021 |
| September 01, 2026 | 19.9 | 19.6 | 19.6 | 19.9 | 19.6 | 45,005 |
| August 31, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 19.4 | 145,423 |
| August 28, 2026 | 19.7 | 19.65 | 19.65 | 20.4 | 19.65 | 90,003 |
| August 27, 2026 | 19.65 | 20.3 | 20.3 | 20.3 | 19.55 | 84,043 |
| August 26, 2026 | 19.05 | 20.3 | 20.3 | 20.3 | 19 | 190,210 |
| August 25, 2026 | 19.3 | 19.2 | 19.2 | 19.55 | 19.2 | 18,092 |
| August 24, 2026 | 20.25 | 19.7 | 19.7 | 20.25 | 19.6 | 21,545 |
| August 21, 2026 | 19.7 | 20.3 | 20.3 | 20.3 | 19.2 | 107,648 |
| August 20, 2026 | 19.8 | 20 | 20 | 20 | 19.1 | 97,003 |
| August 19, 2026 | 19.1 | 20 | 20 | 20 | 18.75 | 130,000 |
| August 18, 2026 | 19.3 | 19.9 | 19.9 | 20 | 18.5 | 84,130 |
| August 17, 2026 | 18.8 | 19.1 | 19.1 | 20.15 | 18.75 | 81,057 |
| August 14, 2026 | 18.75 | 18.95 | 18.95 | 20.3 | 18.65 | 236,295 |
| August 13, 2026 | 18.3 | 19.35 | 19.35 | 19.35 | 18.3 | 112,000 |
| August 12, 2026 | 18.35 | 18.8 | 18.8 | 18.95 | 18 | 80,012 |
| August 11, 2026 | 18.35 | 19 | 19 | 19.35 | 18.25 | 191,695 |
| August 10, 2026 | 20.45 | 19.6 | 19.6 | 20.45 | 18.15 | 97,005 |
| August 07, 2026 | 19.8 | 18.95 | 18.95 | 19.8 | 18.3 | 83,025 |
| August 06, 2026 | 17.7 | 18.8 | 18.8 | 18.8 | 17.55 | 70,338 |
| August 05, 2026 | 18.1 | 18 | 18 | 18.1 | 17.9 | 44,003 |
| August 04, 2026 | 19.8 | 18.55 | 18.55 | 19.8 | 17.2 | 165,434 |
| August 03, 2026 | 16.5 | 18.25 | 18.25 | 18.25 | 16.35 | 101,000 |
| July 31, 2026 | 16.3 | 16.6 | 16.6 | 16.7 | 16.25 | 34,006 |
| July 30, 2026 | 16.4 | 16.3 | 16.3 | 16.4 | 15.55 | 515,063 |
| July 29, 2026 | 16.75 | 16.4 | 16.4 | 16.9 | 16.15 | 289,269 |
| July 28, 2026 | 16.65 | 16.7 | 16.7 | 16.95 | 16.5 | 46,147 |
| July 27, 2026 | 16.65 | 17 | 17 | 17 | 16.65 | 51,001 |
| July 23, 2026 | 16.9 | 17.35 | 17.35 | 17.35 | 16.8 | 39,001 |
| July 22, 2026 | 17.35 | 17.4 | 17.4 | 17.4 | 16.8 | 43,152 |
| July 21, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 16.75 | 54,091 |
| July 20, 2026 | 17.75 | 17.45 | 17.45 | 17.75 | 16.5 | 131,171 |
| July 17, 2026 | 17.5 | 17.5 | 17.5 | 18.1 | 16.5 | 245,112 |
| July 16, 2026 | 18.8 | 18 | 18 | 18.8 | 17.7 | 81,241 |
| July 15, 2026 | 18.2 | 18.4 | 18.4 | 18.4 | 17.85 | 31,001 |
| July 14, 2026 | 18.3 | 18.35 | 18.35 | 18.4 | 17.5 | 55,136 |
| July 13, 2026 | 18.75 | 18.3 | 18.3 | 18.9 | 18.3 | 16,108 |
| July 09, 2026 | 18.2 | 18.25 | 18.25 | 18.6 | 18 | 50,003 |
| July 08, 2026 | 19.05 | 18.2 | 18.2 | 19.05 | 18.15 | 79,000 |
| July 07, 2026 | 19.3 | 18.5 | 18.5 | 19.3 | 18.5 | 91,001 |
| July 06, 2026 | 17.85 | 19.6 | 19.6 | 19.6 | 17.85 | 301,205 |
| July 03, 2026 | 17.95 | 17.85 | 17.85 | 18.1 | 17.75 | 34,182 |
| July 02, 2026 | 18 | 18.2 | 18.2 | 18.2 | 17.75 | 46,000 |
| July 01, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 17.65 | 70,003 |
| June 30, 2026 | 17.95 | 18.05 | 18.05 | 18.2 | 17.9 | 23,002 |
| June 29, 2026 | 17.65 | 17.95 | 17.95 | 18 | 17.2 | 145,001 |
| June 26, 2026 | 18.5 | 18.2 | 18.2 | 18.5 | 17.6 | 80,014 |
| June 25, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.1 | 32,001 |
| June 24, 2026 | 18.35 | 18.25 | 18.25 | 18.9 | 18.25 | 72,801 |
| June 23, 2026 | 18.9 | 18.95 | 18.95 | 18.95 | 18.2 | 79,049 |
| June 22, 2026 | 19 | 19 | 19 | 19 | 18.15 | 176,294 |
| June 18, 2026 | 19 | 19.35 | 19.35 | 19.35 | 18.15 | 146,628 |
| June 17, 2026 | 19.5 | 19.35 | 19.35 | 19.5 | 18.8 | 69,036 |
AD
